Garmin Connect 2024-03-02T14:43:17.000Z Gréasque VTT mountain_biking 325.79998779296875 2024-03-02T14:43:17.000Z 12.0 330 2024-03-02T14:43:18.000Z 12.0 329.600006103515625 2024-03-02T14:43:22.000Z 12.0 329 2024-03-02T14:43:23.000Z 11.0 329.20001220703125 2024-03-02T14:43:24.000Z 11.0 329.20001220703125 2024-03-02T14:43:25.000Z 11.0 329.20001220703125 2024-03-02T14:43:26.000Z 11.0 329.20001220703125 2024-03-02T14:43:27.000Z 11.0 329 2024-03-02T14:43:28.000Z 11.0 329 2024-03-02T14:43:29.000Z 12.0 328.79998779296875 2024-03-02T14:43:30.000Z 12.0 328.600006103515625 2024-03-02T14:43:31.000Z 12.0 328.20001220703125 2024-03-02T14:43:32.000Z 12.0 328 2024-03-02T14:43:33.000Z 12.0 327.79998779296875 2024-03-02T14:43:34.000Z 11.0 327.600006103515625 2024-03-02T14:43:35.000Z 11.0 328.20001220703125 2024-03-02T14:43:36.000Z 11.0 328.600006103515625 2024-03-02T14:43:37.000Z 12.0 328.79998779296875 2024-03-02T14:43:38.000Z 12.0 328.600006103515625 2024-03-02T14:43:39.000Z 12.0 328.600006103515625 2024-03-02T14:43:40.000Z 11.0 328.399993896484375 2024-03-02T14:43:41.000Z 11.0 328.20001220703125 2024-03-02T14:43:42.000Z 11.0 328.20001220703125 2024-03-02T14:43:43.000Z 11.0 328.20001220703125 2024-03-02T14:43:44.000Z 11.0 328 2024-03-02T14:43:45.000Z 11.0 328.20001220703125 2024-03-02T14:43:46.000Z 11.0 328.20001220703125 2024-03-02T14:43:47.000Z 11.0 328.20001220703125 2024-03-02T14:43:48.000Z 11.0 328.20001220703125 2024-03-02T14:43:49.000Z 11.0 328 2024-03-02T14:43:50.000Z 11.0 328 2024-03-02T14:43:51.000Z 11.0 328.20001220703125 2024-03-02T14:43:52.000Z 11.0 328.20001220703125 2024-03-02T14:43:53.000Z 11.0 328.399993896484375 2024-03-02T14:43:54.000Z 11.0 328.600006103515625 2024-03-02T14:43:55.000Z 11.0 329 2024-03-02T14:43:56.000Z 11.0 329.399993896484375 2024-03-02T14:43:57.000Z 11.0 329.600006103515625 2024-03-02T14:43:58.000Z 12.0 330 2024-03-02T14:43:59.000Z 11.0 330 2024-03-02T14:44:00.000Z 11.0 330.20001220703125 2024-03-02T14:44:01.000Z 11.0 330.20001220703125 2024-03-02T14:44:02.000Z 11.0 330.399993896484375 2024-03-02T14:44:03.000Z 11.0 330.79998779296875 2024-03-02T14:44:04.000Z 11.0 331 2024-03-02T14:44:05.000Z 11.0 331.20001220703125 2024-03-02T14:44:06.000Z 11.0 331.399993896484375 2024-03-02T14:44:07.000Z 11.0 331.399993896484375 2024-03-02T14:44:08.000Z 11.0 331.600006103515625 2024-03-02T14:44:09.000Z 11.0 331.399993896484375 2024-03-02T14:44:10.000Z 11.0 331.600006103515625 2024-03-02T14:44:11.000Z 11.0 331.600006103515625 2024-03-02T14:44:12.000Z 11.0 331.600006103515625 2024-03-02T14:44:13.000Z 11.0 331.79998779296875 2024-03-02T14:44:14.000Z 11.0 331.79998779296875 2024-03-02T14:44:15.000Z 11.0 331.79998779296875 2024-03-02T14:44:16.000Z 11.0 331.79998779296875 2024-03-02T14:44:17.000Z 11.0 331.79998779296875 2024-03-02T14:44:18.000Z 11.0 331.79998779296875 2024-03-02T14:44:19.000Z 11.0 331.79998779296875 2024-03-02T14:44:20.000Z 11.0 332 2024-03-02T14:44:21.000Z 11.0 332 2024-03-02T14:44:22.000Z 11.0 332 2024-03-02T14:44:23.000Z 11.0 332 2024-03-02T14:44:24.000Z 11.0 332.20001220703125 2024-03-02T14:44:25.000Z 11.0 332.20001220703125 2024-03-02T14:44:26.000Z 11.0 332.20001220703125 2024-03-02T14:44:27.000Z 11.0 332.20001220703125 2024-03-02T14:44:28.000Z 11.0 332.20001220703125 2024-03-02T14:44:29.000Z 11.0 332.399993896484375 2024-03-02T14:44:30.000Z 11.0 332.600006103515625 2024-03-02T14:44:31.000Z 11.0 332.79998779296875 2024-03-02T14:44:32.000Z 11.0 333 2024-03-02T14:44:33.000Z 11.0 333 2024-03-02T14:44:34.000Z 11.0 333.20001220703125 2024-03-02T14:44:35.000Z 11.0 333.399993896484375 2024-03-02T14:44:36.000Z 11.0 333.600006103515625 2024-03-02T14:44:37.000Z 11.0 333.600006103515625 2024-03-02T14:44:38.000Z 11.0 333.79998779296875 2024-03-02T14:44:39.000Z 11.0 333.600006103515625 2024-03-02T14:44:40.000Z 11.0 333.79998779296875 2024-03-02T14:44:41.000Z 11.0 333.79998779296875 2024-03-02T14:44:42.000Z 11.0 334 2024-03-02T14:44:43.000Z 11.0 334 2024-03-02T14:44:44.000Z 11.0 334.20001220703125 2024-03-02T14:44:45.000Z 11.0 334.399993896484375 2024-03-02T14:44:46.000Z 11.0 334.79998779296875 2024-03-02T14:44:47.000Z 11.0 335 2024-03-02T14:44:48.000Z 11.0 335 2024-03-02T14:44:49.000Z 11.0 335.20001220703125 2024-03-02T14:44:50.000Z 11.0 335.20001220703125 2024-03-02T14:44:51.000Z 11.0 335.399993896484375 2024-03-02T14:44:52.000Z 11.0 335.399993896484375 2024-03-02T14:44:53.000Z 11.0 335.600006103515625 2024-03-02T14:44:54.000Z 11.0 335.79998779296875 2024-03-02T14:44:55.000Z 11.0 335.79998779296875 2024-03-02T14:44:56.000Z 11.0 336 2024-03-02T14:44:57.000Z 11.0 336 2024-03-02T14:44:58.000Z 11.0 336 2024-03-02T14:44:59.000Z 11.0 336.20001220703125 2024-03-02T14:45:00.000Z 11.0 336.399993896484375 2024-03-02T14:45:01.000Z 11.0 336.600006103515625 2024-03-02T14:45:02.000Z 11.0 336.600006103515625 2024-03-02T14:45:03.000Z 11.0 336.600006103515625 2024-03-02T14:45:04.000Z 11.0 336.79998779296875 2024-03-02T14:45:05.000Z 11.0 336.79998779296875 2024-03-02T14:45:06.000Z 11.0 336.79998779296875 2024-03-02T14:45:07.000Z 11.0 337 2024-03-02T14:45:08.000Z 11.0 337.399993896484375 2024-03-02T14:45:09.000Z 11.0 337.600006103515625 2024-03-02T14:45:10.000Z 11.0 338.20001220703125 2024-03-02T14:45:11.000Z 11.0 338.399993896484375 2024-03-02T14:45:12.000Z 11.0 338.79998779296875 2024-03-02T14:45:13.000Z 11.0 339 2024-03-02T14:45:14.000Z 11.0 339.20001220703125 2024-03-02T14:45:15.000Z 11.0 339.399993896484375 2024-03-02T14:45:16.000Z 11.0 339.600006103515625 2024-03-02T14:45:17.000Z 11.0 339.600006103515625 2024-03-02T14:45:18.000Z 11.0 339.79998779296875 2024-03-02T14:45:19.000Z 11.0 340 2024-03-02T14:45:20.000Z 11.0 340 2024-03-02T14:45:21.000Z 11.0 340 2024-03-02T14:45:22.000Z 11.0 340.20001220703125 2024-03-02T14:45:23.000Z 11.0 340.399993896484375 2024-03-02T14:45:24.000Z 11.0 340.79998779296875 2024-03-02T14:45:25.000Z 11.0 340.79998779296875 2024-03-02T14:45:26.000Z 11.0 340.79998779296875 2024-03-02T14:45:27.000Z 11.0 341.20001220703125 2024-03-02T14:45:28.000Z 11.0 341.20001220703125 2024-03-02T14:45:29.000Z 11.0 341.20001220703125 2024-03-02T14:45:30.000Z 11.0 341.399993896484375 2024-03-02T14:45:31.000Z 11.0 341.399993896484375 2024-03-02T14:45:32.000Z 11.0 341.600006103515625 2024-03-02T14:45:33.000Z 11.0 341.600006103515625 2024-03-02T14:45:34.000Z 11.0 341.79998779296875 2024-03-02T14:45:35.000Z 11.0 341.79998779296875 2024-03-02T14:45:36.000Z 11.0 342 2024-03-02T14:45:37.000Z 11.0 342.20001220703125 2024-03-02T14:45:38.000Z 11.0 342.399993896484375 2024-03-02T14:45:39.000Z 11.0 342.399993896484375 2024-03-02T14:45:40.000Z 11.0 342.399993896484375 2024-03-02T14:45:41.000Z 11.0 342.600006103515625 2024-03-02T14:45:42.000Z 11.0 342.79998779296875 2024-03-02T14:45:43.000Z 11.0 343 2024-03-02T14:45:44.000Z 11.0 343.20001220703125 2024-03-02T14:45:45.000Z 11.0 343.20001220703125 2024-03-02T14:45:46.000Z 11.0 343.20001220703125 2024-03-02T14:45:47.000Z 11.0 343.399993896484375 2024-03-02T14:45:48.000Z 11.0 343.399993896484375 2024-03-02T14:45:49.000Z 11.0 343.399993896484375 2024-03-02T14:45:50.000Z 11.0 343.600006103515625 2024-03-02T14:45:51.000Z 11.0 343.399993896484375 2024-03-02T14:45:52.000Z 11.0 343.399993896484375 2024-03-02T14:45:53.000Z 11.0 343.600006103515625 2024-03-02T14:45:54.000Z 11.0 343.600006103515625 2024-03-02T14:45:55.000Z 11.0 343.600006103515625 2024-03-02T14:45:56.000Z 11.0 343.600006103515625 2024-03-02T14:45:57.000Z 11.0 343.79998779296875 2024-03-02T14:45:58.000Z 11.0 343.79998779296875 2024-03-02T14:45:59.000Z 11.0 344 2024-03-02T14:46:00.000Z 11.0 344 2024-03-02T14:46:01.000Z 11.0 344 2024-03-02T14:46:02.000Z 11.0 344 2024-03-02T14:46:03.000Z 11.0 344.20001220703125 2024-03-02T14:46:04.000Z 11.0 344.20001220703125 2024-03-02T14:46:05.000Z 11.0 344.20001220703125 2024-03-02T14:46:06.000Z 11.0 344.20001220703125 2024-03-02T14:46:07.000Z 11.0 344.20001220703125 2024-03-02T14:46:08.000Z 11.0 344.20001220703125 2024-03-02T14:46:09.000Z 11.0 344.399993896484375 2024-03-02T14:46:10.000Z 11.0 344.600006103515625 2024-03-02T14:46:11.000Z 11.0 344.79998779296875 2024-03-02T14:46:12.000Z 11.0 344.79998779296875 2024-03-02T14:46:13.000Z 11.0 345 2024-03-02T14:46:14.000Z 11.0 345 2024-03-02T14:46:15.000Z 11.0 345 2024-03-02T14:46:16.000Z 11.0 345 2024-03-02T14:46:17.000Z 11.0 345.20001220703125 2024-03-02T14:46:18.000Z 11.0 345.20001220703125 2024-03-02T14:46:19.000Z 11.0 345.20001220703125 2024-03-02T14:46:20.000Z 11.0 345.20001220703125 2024-03-02T14:46:21.000Z 11.0 345.20001220703125 2024-03-02T14:46:22.000Z 11.0 345.20001220703125 2024-03-02T14:46:23.000Z 11.0 345.399993896484375 2024-03-02T14:46:24.000Z 11.0 345.600006103515625 2024-03-02T14:46:25.000Z 11.0 345.79998779296875 2024-03-02T14:46:26.000Z 11.0 346.20001220703125 2024-03-02T14:46:27.000Z 11.0 346.399993896484375 2024-03-02T14:46:28.000Z 11.0 346.79998779296875 2024-03-02T14:46:29.000Z 11.0 346.79998779296875 2024-03-02T14:46:30.000Z 11.0 347 2024-03-02T14:46:31.000Z 11.0 347 2024-03-02T14:46:32.000Z 11.0 347.20001220703125 2024-03-02T14:46:33.000Z 11.0 347.399993896484375 2024-03-02T14:46:34.000Z 11.0 347.600006103515625 2024-03-02T14:46:35.000Z 11.0 347.600006103515625 2024-03-02T14:46:36.000Z 11.0 347.79998779296875 2024-03-02T14:46:37.000Z 11.0 347.79998779296875 2024-03-02T14:46:38.000Z 11.0 348 2024-03-02T14:46:39.000Z 11.0 348 2024-03-02T14:46:40.000Z 11.0 348.20001220703125 2024-03-02T14:46:41.000Z 11.0 348.20001220703125 2024-03-02T14:46:42.000Z 11.0 348.20001220703125 2024-03-02T14:46:43.000Z 11.0 348.399993896484375 2024-03-02T14:46:44.000Z 11.0 348.399993896484375 2024-03-02T14:46:45.000Z 11.0 348.399993896484375 2024-03-02T14:46:46.000Z 11.0 348.79998779296875 2024-03-02T14:46:47.000Z 11.0 348.600006103515625 2024-03-02T14:46:48.000Z 11.0 349 2024-03-02T14:46:49.000Z 11.0 348.79998779296875 2024-03-02T14:46:50.000Z 11.0 349 2024-03-02T14:46:51.000Z 11.0 349 2024-03-02T14:46:52.000Z 11.0 349.20001220703125 2024-03-02T14:46:53.000Z 11.0 349.600006103515625 2024-03-02T14:46:54.000Z 11.0 350.20001220703125 2024-03-02T14:46:55.000Z 11.0 350.79998779296875 2024-03-02T14:46:56.000Z 11.0 350.79998779296875 2024-03-02T14:46:57.000Z 11.0 351.20001220703125 2024-03-02T14:46:58.000Z 11.0 351.399993896484375 2024-03-02T14:46:59.000Z 11.0 351.399993896484375 2024-03-02T14:47:00.000Z 11.0 351.79998779296875 2024-03-02T14:47:01.000Z 11.0 351.79998779296875 2024-03-02T14:47:02.000Z 11.0 351.79998779296875 2024-03-02T14:47:03.000Z 11.0 351.79998779296875 2024-03-02T14:47:04.000Z 11.0 351.79998779296875 2024-03-02T14:47:05.000Z 11.0 352 2024-03-02T14:47:06.000Z 11.0 352.399993896484375 2024-03-02T14:47:07.000Z 11.0 352.600006103515625 2024-03-02T14:47:08.000Z 11.0 352.79998779296875 2024-03-02T14:47:09.000Z 11.0 352.79998779296875 2024-03-02T14:47:10.000Z 11.0 353 2024-03-02T14:47:11.000Z 11.0 353.20001220703125 2024-03-02T14:47:12.000Z 11.0 353.20001220703125 2024-03-02T14:47:13.000Z 11.0 353.399993896484375 2024-03-02T14:47:14.000Z 11.0 353.600006103515625 2024-03-02T14:47:15.000Z 11.0 354 2024-03-02T14:47:16.000Z 11.0 354 2024-03-02T14:47:17.000Z 11.0 354 2024-03-02T14:47:18.000Z 11.0 354.20001220703125 2024-03-02T14:47:19.000Z 11.0 354.20001220703125 2024-03-02T14:47:20.000Z 11.0 354.20001220703125 2024-03-02T14:47:21.000Z 11.0 354.600006103515625 2024-03-02T14:47:22.000Z 11.0 354.79998779296875 2024-03-02T14:47:23.000Z 11.0 355 2024-03-02T14:47:24.000Z 11.0 355.399993896484375 2024-03-02T14:47:25.000Z 11.0 355.600006103515625 2024-03-02T14:47:26.000Z 11.0 356 2024-03-02T14:47:27.000Z 11.0 356 2024-03-02T14:47:28.000Z 11.0 356.20001220703125 2024-03-02T14:47:29.000Z 11.0 356.399993896484375 2024-03-02T14:47:30.000Z 11.0 356.600006103515625 2024-03-02T14:47:31.000Z 11.0 357 2024-03-02T14:47:32.000Z 11.0 357.20001220703125 2024-03-02T14:47:33.000Z 11.0 357.20001220703125 2024-03-02T14:47:34.000Z 11.0 357.20001220703125 2024-03-02T14:47:35.000Z 11.0 357.600006103515625 2024-03-02T14:47:36.000Z 11.0 357.79998779296875 2024-03-02T14:47:37.000Z 11.0 358 2024-03-02T14:47:38.000Z 11.0 358 2024-03-02T14:47:39.000Z 11.0 358.20001220703125 2024-03-02T14:47:40.000Z 11.0 358.20001220703125 2024-03-02T14:47:41.000Z 11.0 358.20001220703125 2024-03-02T14:47:42.000Z 11.0 358.20001220703125 2024-03-02T14:47:43.000Z 11.0 358.399993896484375 2024-03-02T14:47:44.000Z 11.0 358.600006103515625 2024-03-02T14:47:45.000Z 11.0 358.600006103515625 2024-03-02T14:47:46.000Z 11.0 359 2024-03-02T14:47:47.000Z 11.0 359.20001220703125 2024-03-02T14:47:48.000Z 11.0 359.20001220703125 2024-03-02T14:47:49.000Z 11.0 359.399993896484375 2024-03-02T14:47:50.000Z 11.0 359.600006103515625 2024-03-02T14:47:51.000Z 11.0 359.79998779296875 2024-03-02T14:47:52.000Z 11.0 360 2024-03-02T14:47:53.000Z 11.0 360.20001220703125 2024-03-02T14:47:54.000Z 11.0 360.20001220703125 2024-03-02T14:47:55.000Z 11.0 360.20001220703125 2024-03-02T14:47:56.000Z 11.0 360.399993896484375 2024-03-02T14:47:57.000Z 11.0 360.600006103515625 2024-03-02T14:47:58.000Z 11.0 360.79998779296875 2024-03-02T14:47:59.000Z 11.0 361 2024-03-02T14:48:00.000Z 11.0 361 2024-03-02T14:48:01.000Z 11.0 361 2024-03-02T14:48:02.000Z 11.0 361.20001220703125 2024-03-02T14:48:03.000Z 11.0 361.399993896484375 2024-03-02T14:48:04.000Z 11.0 361.600006103515625 2024-03-02T14:48:05.000Z 11.0 361.600006103515625 2024-03-02T14:48:06.000Z 11.0 361.79998779296875 2024-03-02T14:48:07.000Z 11.0 361.79998779296875 2024-03-02T14:48:08.000Z 11.0 362 2024-03-02T14:48:09.000Z 11.0 362.20001220703125 2024-03-02T14:48:10.000Z 11.0 362.20001220703125 2024-03-02T14:48:11.000Z 11.0 362.600006103515625 2024-03-02T14:48:12.000Z 11.0 362.600006103515625 2024-03-02T14:48:13.000Z 11.0 362.600006103515625 2024-03-02T14:48:14.000Z 11.0 362.600006103515625 2024-03-02T14:48:15.000Z 11.0 362.79998779296875 2024-03-02T14:48:16.000Z 11.0 362.79998779296875 2024-03-02T14:48:17.000Z 11.0 362.79998779296875 2024-03-02T14:48:18.000Z 11.0 362.79998779296875 2024-03-02T14:48:19.000Z 11.0 362.79998779296875 2024-03-02T14:48:20.000Z 11.0 362.79998779296875 2024-03-02T14:48:21.000Z 11.0 362.79998779296875 2024-03-02T14:48:22.000Z 11.0 362.79998779296875 2024-03-02T14:48:23.000Z 11.0 362.600006103515625 2024-03-02T14:48:24.000Z 11.0 362.79998779296875 2024-03-02T14:48:25.000Z 11.0 362.600006103515625 2024-03-02T14:48:26.000Z 11.0 362.600006103515625 2024-03-02T14:48:27.000Z 11.0 362.399993896484375 2024-03-02T14:48:28.000Z 11.0 362 2024-03-02T14:48:29.000Z 11.0 361.79998779296875 2024-03-02T14:48:30.000Z 11.0 361.79998779296875 2024-03-02T14:48:31.000Z 11.0 361.600006103515625 2024-03-02T14:48:32.000Z 11.0 361.600006103515625 2024-03-02T14:48:33.000Z 11.0 361.399993896484375 2024-03-02T14:48:34.000Z 11.0 361.399993896484375 2024-03-02T14:48:35.000Z 11.0 361.399993896484375 2024-03-02T14:48:36.000Z 11.0 361.399993896484375 2024-03-02T14:48:37.000Z 11.0 361.399993896484375 2024-03-02T14:48:38.000Z 11.0 361.399993896484375 2024-03-02T14:48:39.000Z 11.0 361.399993896484375 2024-03-02T14:48:40.000Z 11.0 361.600006103515625 2024-03-02T14:48:41.000Z 11.0 361.600006103515625 2024-03-02T14:48:42.000Z 11.0 361.600006103515625 2024-03-02T14:48:43.000Z 11.0 361.600006103515625 2024-03-02T14:48:44.000Z 11.0 361.79998779296875 2024-03-02T14:48:45.000Z 11.0 362 2024-03-02T14:48:46.000Z 11.0 362.399993896484375 2024-03-02T14:48:47.000Z 11.0 362.79998779296875 2024-03-02T14:48:48.000Z 11.0 362.79998779296875 2024-03-02T14:48:49.000Z 11.0 362.79998779296875 2024-03-02T14:48:50.000Z 11.0 363 2024-03-02T14:48:51.000Z 11.0 363 2024-03-02T14:48:52.000Z 11.0 363 2024-03-02T14:48:53.000Z 11.0 363 2024-03-02T14:48:54.000Z 11.0 363.20001220703125 2024-03-02T14:48:55.000Z 11.0 363.20001220703125 2024-03-02T14:48:56.000Z 11.0 363.20001220703125 2024-03-02T14:48:57.000Z 11.0 363.399993896484375 2024-03-02T14:48:58.000Z 11.0 363.600006103515625 2024-03-02T14:48:59.000Z 11.0 363.600006103515625 2024-03-02T14:49:00.000Z 11.0 363.600006103515625 2024-03-02T14:49:01.000Z 11.0 363.600006103515625 2024-03-02T14:49:02.000Z 11.0 363.600006103515625 2024-03-02T14:49:03.000Z 11.0 364 2024-03-02T14:49:04.000Z 11.0 364.399993896484375 2024-03-02T14:49:05.000Z 11.0 364.600006103515625 2024-03-02T14:49:06.000Z 11.0 364.79998779296875 2024-03-02T14:49:07.000Z 11.0 365 2024-03-02T14:49:08.000Z 11.0 365 2024-03-02T14:49:09.000Z 11.0 365.20001220703125 2024-03-02T14:49:10.000Z 11.0 365.399993896484375 2024-03-02T14:49:11.000Z 11.0 365.399993896484375 2024-03-02T14:49:12.000Z 11.0 365.600006103515625 2024-03-02T14:49:13.000Z 11.0 365.79998779296875 2024-03-02T14:49:14.000Z 11.0 365.79998779296875 2024-03-02T14:49:15.000Z 11.0 365.79998779296875 2024-03-02T14:49:16.000Z 11.0 366 2024-03-02T14:49:17.000Z 11.0 366.399993896484375 2024-03-02T14:49:18.000Z 11.0 366.399993896484375 2024-03-02T14:49:19.000Z 11.0 366.600006103515625 2024-03-02T14:49:20.000Z 11.0 366.79998779296875 2024-03-02T14:49:21.000Z 11.0 366.79998779296875 2024-03-02T14:49:22.000Z 11.0 366.79998779296875 2024-03-02T14:49:23.000Z 11.0 366.79998779296875 2024-03-02T14:49:24.000Z 11.0 367 2024-03-02T14:49:25.000Z 11.0 367.20001220703125 2024-03-02T14:49:26.000Z 11.0 367.20001220703125 2024-03-02T14:49:27.000Z 11.0 367.20001220703125 2024-03-02T14:49:28.000Z 11.0 367.20001220703125 2024-03-02T14:49:29.000Z 11.0 367.399993896484375 2024-03-02T14:49:30.000Z 11.0 367.600006103515625 2024-03-02T14:49:31.000Z 11.0 367.600006103515625 2024-03-02T14:49:32.000Z 11.0 367.79998779296875 2024-03-02T14:49:33.000Z 11.0 367.79998779296875 2024-03-02T14:49:34.000Z 11.0 367.79998779296875 2024-03-02T14:49:35.000Z 11.0 368.399993896484375 2024-03-02T14:49:36.000Z 11.0 368.600006103515625 2024-03-02T14:49:37.000Z 11.0 369 2024-03-02T14:49:38.000Z 11.0 369 2024-03-02T14:49:39.000Z 11.0 369.399993896484375 2024-03-02T14:49:40.000Z 11.0 369.600006103515625 2024-03-02T14:49:41.000Z 11.0 369.79998779296875 2024-03-02T14:49:42.000Z 11.0 369.79998779296875 2024-03-02T14:49:43.000Z 11.0 369.79998779296875 2024-03-02T14:49:44.000Z 11.0 370 2024-03-02T14:49:45.000Z 11.0 370 2024-03-02T14:49:46.000Z 11.0 370.399993896484375 2024-03-02T14:49:47.000Z 11.0 370.399993896484375 2024-03-02T14:49:48.000Z 11.0 370.79998779296875 2024-03-02T14:49:49.000Z 11.0 371 2024-03-02T14:49:50.000Z 11.0 371.20001220703125 2024-03-02T14:49:51.000Z 11.0 371.600006103515625 2024-03-02T14:49:52.000Z 11.0 371.600006103515625 2024-03-02T14:49:53.000Z 11.0 371.79998779296875 2024-03-02T14:49:54.000Z 11.0 372 2024-03-02T14:49:55.000Z 11.0 372.399993896484375 2024-03-02T14:49:56.000Z 11.0 373 2024-03-02T14:49:57.000Z 11.0 373.20001220703125 2024-03-02T14:49:58.000Z 11.0 373.399993896484375 2024-03-02T14:49:59.000Z 11.0 373.600006103515625 2024-03-02T14:50:00.000Z 11.0 373.79998779296875 2024-03-02T14:50:01.000Z 11.0 374 2024-03-02T14:50:02.000Z 11.0 374 2024-03-02T14:50:03.000Z 11.0 374 2024-03-02T14:50:04.000Z 11.0 374 2024-03-02T14:50:05.000Z 11.0 374 2024-03-02T14:50:06.000Z 11.0 374.399993896484375 2024-03-02T14:50:07.000Z 11.0 374.600006103515625 2024-03-02T14:50:08.000Z 11.0 374.79998779296875 2024-03-02T14:50:09.000Z 11.0 375 2024-03-02T14:50:10.000Z 11.0 375.20001220703125 2024-03-02T14:50:11.000Z 11.0 375.399993896484375 2024-03-02T14:50:12.000Z 11.0 375.600006103515625 2024-03-02T14:50:13.000Z 11.0 375.79998779296875 2024-03-02T14:50:14.000Z 11.0 375.600006103515625 2024-03-02T14:50:15.000Z 11.0 375.79998779296875 2024-03-02T14:50:16.000Z 11.0 375.79998779296875 2024-03-02T14:50:17.000Z 11.0 375.79998779296875 2024-03-02T14:50:18.000Z 11.0 375.79998779296875 2024-03-02T14:50:19.000Z 11.0 375.79998779296875 2024-03-02T14:50:20.000Z 11.0 376.20001220703125 2024-03-02T14:50:21.000Z 11.0 376.20001220703125 2024-03-02T14:50:22.000Z 11.0 376.399993896484375 2024-03-02T14:50:23.000Z 11.0 376.399993896484375 2024-03-02T14:50:24.000Z 11.0 376.399993896484375 2024-03-02T14:50:25.000Z 11.0 376.399993896484375 2024-03-02T14:50:26.000Z 11.0 376.600006103515625 2024-03-02T14:50:27.000Z 11.0 376.600006103515625 2024-03-02T14:50:28.000Z 11.0 376.79998779296875 2024-03-02T14:50:29.000Z 11.0 376.79998779296875 2024-03-02T14:50:30.000Z 11.0 376.79998779296875 2024-03-02T14:50:31.000Z 11.0 376.79998779296875 2024-03-02T14:50:32.000Z 11.0 377 2024-03-02T14:50:33.000Z 11.0 377 2024-03-02T14:50:34.000Z 11.0 377 2024-03-02T14:50:35.000Z 11.0 377.20001220703125 2024-03-02T14:50:36.000Z 11.0 377.20001220703125 2024-03-02T14:50:37.000Z 11.0 377.399993896484375 2024-03-02T14:50:38.000Z 11.0 378 2024-03-02T14:50:39.000Z 11.0 378 2024-03-02T14:50:40.000Z 11.0 378.399993896484375 2024-03-02T14:50:41.000Z 11.0 378.600006103515625 2024-03-02T14:50:42.000Z 11.0 378.79998779296875 2024-03-02T14:50:43.000Z 11.0 379 2024-03-02T14:50:44.000Z 11.0 379.399993896484375 2024-03-02T14:50:45.000Z 11.0 379.600006103515625 2024-03-02T14:50:46.000Z 11.0 379.79998779296875 2024-03-02T14:50:47.000Z 10.0 379.79998779296875 2024-03-02T14:50:48.000Z 10.0 379.79998779296875 2024-03-02T14:50:49.000Z 10.0 379.79998779296875 2024-03-02T14:50:50.000Z 10.0 380 2024-03-02T14:50:51.000Z 10.0 380 2024-03-02T14:50:52.000Z 10.0 380.20001220703125 2024-03-02T14:50:53.000Z 10.0 380.600006103515625 2024-03-02T14:50:54.000Z 10.0 380.79998779296875 2024-03-02T14:50:55.000Z 10.0 380.79998779296875 2024-03-02T14:50:56.000Z 10.0 380.79998779296875 2024-03-02T14:50:57.000Z 10.0 381 2024-03-02T14:50:58.000Z 10.0 381.20001220703125 2024-03-02T14:50:59.000Z 10.0 381.20001220703125 2024-03-02T14:51:00.000Z 10.0 381.20001220703125 2024-03-02T14:51:01.000Z 10.0 381.399993896484375 2024-03-02T14:51:02.000Z 10.0 381.600006103515625 2024-03-02T14:51:03.000Z 10.0 381.79998779296875 2024-03-02T14:51:04.000Z 10.0 381.79998779296875 2024-03-02T14:51:05.000Z 10.0 382 2024-03-02T14:51:06.000Z 10.0 382.20001220703125 2024-03-02T14:51:07.000Z 10.0 382.20001220703125 2024-03-02T14:51:08.000Z 10.0 382.399993896484375 2024-03-02T14:51:09.000Z 10.0 382.399993896484375 2024-03-02T14:51:10.000Z 10.0 382.600006103515625 2024-03-02T14:51:11.000Z 10.0 382.600006103515625 2024-03-02T14:51:12.000Z 10.0 382.600006103515625 2024-03-02T14:51:13.000Z 10.0 382.79998779296875 2024-03-02T14:51:14.000Z 10.0 382.79998779296875 2024-03-02T14:51:15.000Z 10.0 383 2024-03-02T14:51:16.000Z 10.0 383 2024-03-02T14:51:17.000Z 10.0 383 2024-03-02T14:51:18.000Z 10.0 383.20001220703125 2024-03-02T14:51:19.000Z 10.0 383.20001220703125 2024-03-02T14:51:20.000Z 10.0 383.399993896484375 2024-03-02T14:51:21.000Z 10.0 383.20001220703125 2024-03-02T14:51:22.000Z 10.0 383.399993896484375 2024-03-02T14:51:23.000Z 10.0 383.399993896484375 2024-03-02T14:51:24.000Z 10.0 383.600006103515625 2024-03-02T14:51:25.000Z 10.0 383.79998779296875 2024-03-02T14:51:26.000Z 10.0 383.600006103515625 2024-03-02T14:51:27.000Z 10.0 383.79998779296875 2024-03-02T14:51:28.000Z 10.0 383.600006103515625 2024-03-02T14:51:29.000Z 10.0 383.600006103515625 2024-03-02T14:51:30.000Z 10.0 383.79998779296875 2024-03-02T14:51:31.000Z 10.0 383.79998779296875 2024-03-02T14:51:32.000Z 10.0 383.600006103515625 2024-03-02T14:51:33.000Z 10.0 383.600006103515625 2024-03-02T14:51:34.000Z 10.0 383.600006103515625 2024-03-02T14:51:35.000Z 10.0 383.399993896484375 2024-03-02T14:51:36.000Z 10.0 383.20001220703125 2024-03-02T14:51:37.000Z 10.0 383.20001220703125 2024-03-02T14:51:38.000Z 10.0 383 2024-03-02T14:51:39.000Z 10.0 382.79998779296875 2024-03-02T14:51:40.000Z 10.0 382.600006103515625 2024-03-02T14:51:41.000Z 10.0 382.600006103515625 2024-03-02T14:51:42.000Z 10.0 382.399993896484375 2024-03-02T14:51:43.000Z 10.0 382 2024-03-02T14:51:44.000Z 10.0 381.600006103515625 2024-03-02T14:51:45.000Z 10.0 381 2024-03-02T14:51:46.000Z 10.0 380.79998779296875 2024-03-02T14:51:47.000Z 10.0 380.399993896484375 2024-03-02T14:51:48.000Z 10.0 380.399993896484375 2024-03-02T14:51:49.000Z 10.0 380 2024-03-02T14:51:50.000Z 10.0 379.79998779296875 2024-03-02T14:51:51.000Z 10.0 379.79998779296875 2024-03-02T14:51:52.000Z 10.0 379.20001220703125 2024-03-02T14:51:53.000Z 10.0 378.600006103515625 2024-03-02T14:51:54.000Z 10.0 378 2024-03-02T14:51:55.000Z 10.0 377.600006103515625 2024-03-02T14:51:56.000Z 10.0 377 2024-03-02T14:51:57.000Z 10.0 376.79998779296875 2024-03-02T14:51:58.000Z 10.0 376.20001220703125 2024-03-02T14:51:59.000Z 10.0 375.600006103515625 2024-03-02T14:52:00.000Z 10.0 375 2024-03-02T14:52:01.000Z 10.0 374.79998779296875 2024-03-02T14:52:02.000Z 10.0 374.600006103515625 2024-03-02T14:52:03.000Z 10.0 374.20001220703125 2024-03-02T14:52:04.000Z 10.0 373.79998779296875 2024-03-02T14:52:05.000Z 10.0 372.600006103515625 2024-03-02T14:52:06.000Z 10.0 372 2024-03-02T14:52:07.000Z 10.0 371 2024-03-02T14:52:08.000Z 10.0 370 2024-03-02T14:52:09.000Z 10.0 369.399993896484375 2024-03-02T14:52:10.000Z 10.0 368.600006103515625 2024-03-02T14:52:11.000Z 10.0 367.79998779296875 2024-03-02T14:52:12.000Z 10.0 367 2024-03-02T14:52:13.000Z 10.0 367 2024-03-02T14:52:14.000Z 10.0 366.79998779296875 2024-03-02T14:52:15.000Z 10.0 366.79998779296875 2024-03-02T14:52:16.000Z 10.0 366.600006103515625 2024-03-02T14:52:17.000Z 10.0 366.600006103515625 2024-03-02T14:52:18.000Z 10.0 366.399993896484375 2024-03-02T14:52:19.000Z 10.0 366.600006103515625 2024-03-02T14:52:20.000Z 10.0 366.600006103515625 2024-03-02T14:52:21.000Z 10.0 366.600006103515625 2024-03-02T14:52:22.000Z 10.0 366.600006103515625 2024-03-02T14:52:23.000Z 10.0 366.600006103515625 2024-03-02T14:52:24.000Z 10.0 366.79998779296875 2024-03-02T14:52:25.000Z 10.0 367 2024-03-02T14:52:26.000Z 10.0 367.20001220703125 2024-03-02T14:52:27.000Z 10.0 367.20001220703125 2024-03-02T14:52:28.000Z 10.0 367.600006103515625 2024-03-02T14:52:29.000Z 10.0 367.399993896484375 2024-03-02T14:52:30.000Z 10.0 367.79998779296875 2024-03-02T14:52:31.000Z 10.0 368 2024-03-02T14:52:32.000Z 10.0 368.20001220703125 2024-03-02T14:52:33.000Z 10.0 368.399993896484375 2024-03-02T14:52:34.000Z 10.0 368.600006103515625 2024-03-02T14:52:35.000Z 10.0 368.600006103515625 2024-03-02T14:52:36.000Z 10.0 368.600006103515625 2024-03-02T14:52:37.000Z 10.0 369 2024-03-02T14:52:38.000Z 10.0 368.79998779296875 2024-03-02T14:52:39.000Z 10.0 369 2024-03-02T14:52:40.000Z 10.0 369 2024-03-02T14:52:41.000Z 10.0 369.20001220703125 2024-03-02T14:52:42.000Z 10.0 369.399993896484375 2024-03-02T14:52:43.000Z 10.0 369.399993896484375 2024-03-02T14:52:44.000Z 10.0 369.79998779296875 2024-03-02T14:52:45.000Z 10.0 370 2024-03-02T14:52:46.000Z 10.0 370.399993896484375 2024-03-02T14:52:47.000Z 10.0 370.399993896484375 2024-03-02T14:52:48.000Z 10.0 370.600006103515625 2024-03-02T14:52:49.000Z 10.0 370.79998779296875 2024-03-02T14:52:50.000Z 10.0 371 2024-03-02T14:52:51.000Z 10.0 371 2024-03-02T14:52:52.000Z 10.0 371 2024-03-02T14:52:53.000Z 10.0 371 2024-03-02T14:52:54.000Z 10.0 371.20001220703125 2024-03-02T14:52:55.000Z 10.0 371.20001220703125 2024-03-02T14:52:56.000Z 10.0 371.20001220703125 2024-03-02T14:52:57.000Z 10.0 371.600006103515625 2024-03-02T14:52:58.000Z 10.0 371.79998779296875 2024-03-02T14:52:59.000Z 10.0 371.79998779296875 2024-03-02T14:53:00.000Z 10.0 371.79998779296875 2024-03-02T14:53:01.000Z 10.0 372.20001220703125 2024-03-02T14:53:02.000Z 10.0 372.20001220703125 2024-03-02T14:53:03.000Z 10.0 372.399993896484375 2024-03-02T14:53:04.000Z 10.0 372.600006103515625 2024-03-02T14:53:05.000Z 10.0 373 2024-03-02T14:53:06.000Z 10.0 373.600006103515625 2024-03-02T14:53:07.000Z 10.0 373.79998779296875 2024-03-02T14:53:08.000Z 10.0 374 2024-03-02T14:53:09.000Z 10.0 374.20001220703125 2024-03-02T14:53:10.000Z 10.0 374.399993896484375 2024-03-02T14:53:11.000Z 10.0 374.600006103515625 2024-03-02T14:53:12.000Z 10.0 374.600006103515625 2024-03-02T14:53:13.000Z 10.0 374.600006103515625 2024-03-02T14:53:14.000Z 10.0 374.79998779296875 2024-03-02T14:53:15.000Z 10.0 374.79998779296875 2024-03-02T14:53:16.000Z 10.0 374.79998779296875 2024-03-02T14:53:17.000Z 10.0 374.79998779296875 2024-03-02T14:53:18.000Z 10.0 375.20001220703125 2024-03-02T14:53:19.000Z 10.0 375.20001220703125 2024-03-02T14:53:20.000Z 10.0 375.20001220703125 2024-03-02T14:53:21.000Z 10.0 375 2024-03-02T14:53:22.000Z 10.0 375.20001220703125 2024-03-02T14:53:23.000Z 10.0 375.20001220703125 2024-03-02T14:53:24.000Z 10.0 375 2024-03-02T14:53:25.000Z 10.0 375.20001220703125 2024-03-02T14:53:26.000Z 10.0 375.399993896484375 2024-03-02T14:53:27.000Z 10.0 375.399993896484375 2024-03-02T14:53:28.000Z 10.0 375.399993896484375 2024-03-02T14:53:29.000Z 10.0 375.399993896484375 2024-03-02T14:53:30.000Z 10.0 375.600006103515625 2024-03-02T14:53:31.000Z 10.0 375.600006103515625 2024-03-02T14:53:32.000Z 10.0 375.79998779296875 2024-03-02T14:53:33.000Z 10.0 376 2024-03-02T14:53:34.000Z 10.0 376 2024-03-02T14:53:35.000Z 10.0 376.20001220703125 2024-03-02T14:53:36.000Z 10.0 376.20001220703125 2024-03-02T14:53:37.000Z 10.0 376.20001220703125 2024-03-02T14:53:38.000Z 10.0 376.20001220703125 2024-03-02T14:53:39.000Z 10.0 376.600006103515625 2024-03-02T14:53:40.000Z 10.0 376.600006103515625 2024-03-02T14:53:41.000Z 10.0 376.79998779296875 2024-03-02T14:53:42.000Z 10.0 376.79998779296875 2024-03-02T14:53:43.000Z 10.0 377 2024-03-02T14:53:44.000Z 10.0 377.20001220703125 2024-03-02T14:53:45.000Z 10.0 377.399993896484375 2024-03-02T14:53:46.000Z 10.0 377.600006103515625 2024-03-02T14:53:47.000Z 10.0 377.79998779296875 2024-03-02T14:53:48.000Z 10.0 378.20001220703125 2024-03-02T14:53:49.000Z 10.0 378.399993896484375 2024-03-02T14:53:50.000Z 10.0 378.600006103515625 2024-03-02T14:53:51.000Z 10.0 378.79998779296875 2024-03-02T14:53:52.000Z 10.0 378.79998779296875 2024-03-02T14:53:53.000Z 10.0 379 2024-03-02T14:53:54.000Z 10.0 379.20001220703125 2024-03-02T14:53:55.000Z 10.0 379.20001220703125 2024-03-02T14:53:56.000Z 10.0 379.20001220703125 2024-03-02T14:53:57.000Z 10.0 379.399993896484375 2024-03-02T14:53:58.000Z 10.0 379.399993896484375 2024-03-02T14:53:59.000Z 10.0 379.600006103515625 2024-03-02T14:54:00.000Z 10.0 379.600006103515625 2024-03-02T14:54:01.000Z 10.0 379.600006103515625 2024-03-02T14:54:02.000Z 10.0 380 2024-03-02T14:54:03.000Z 10.0 380 2024-03-02T14:54:04.000Z 10.0 380.399993896484375 2024-03-02T14:54:05.000Z 10.0 380.79998779296875 2024-03-02T14:54:06.000Z 10.0 381.20001220703125 2024-03-02T14:54:07.000Z 10.0 381.600006103515625 2024-03-02T14:54:08.000Z 10.0 381.79998779296875 2024-03-02T14:54:09.000Z 10.0 382 2024-03-02T14:54:10.000Z 10.0 382.20001220703125 2024-03-02T14:54:11.000Z 10.0 382.399993896484375 2024-03-02T14:54:12.000Z 10.0 382.600006103515625 2024-03-02T14:54:13.000Z 10.0 382.79998779296875 2024-03-02T14:54:14.000Z 10.0 383 2024-03-02T14:54:15.000Z 10.0 383.20001220703125 2024-03-02T14:54:16.000Z 10.0 383.20001220703125 2024-03-02T14:54:17.000Z 10.0 383.399993896484375 2024-03-02T14:54:18.000Z 10.0 383.600006103515625 2024-03-02T14:54:19.000Z 10.0 383.79998779296875 2024-03-02T14:54:20.000Z 10.0 384.20001220703125 2024-03-02T14:54:21.000Z 10.0 384.600006103515625 2024-03-02T14:54:22.000Z 10.0 384.600006103515625 2024-03-02T14:54:23.000Z 10.0 384.600006103515625 2024-03-02T14:54:24.000Z 10.0 385 2024-03-02T14:54:25.000Z 10.0 385 2024-03-02T14:54:26.000Z 10.0 385 2024-03-02T14:54:27.000Z 10.0 385.20001220703125 2024-03-02T14:54:28.000Z 10.0 385.79998779296875 2024-03-02T14:54:29.000Z 10.0 386 2024-03-02T14:54:30.000Z 10.0 386.399993896484375 2024-03-02T14:54:31.000Z 10.0 389.20001220703125 2024-03-02T14:54:50.000Z 10.0 389.20001220703125 2024-03-02T14:54:51.000Z 10.0 389.20001220703125 2024-03-02T14:54:52.000Z 10.0 389.20001220703125 2024-03-02T14:54:53.000Z 10.0 389.20001220703125 2024-03-02T14:54:54.000Z 10.0 389.20001220703125 2024-03-02T14:54:55.000Z 10.0 389.20001220703125 2024-03-02T14:54:56.000Z 10.0 389 2024-03-02T14:54:57.000Z 10.0 389 2024-03-02T14:54:58.000Z 10.0 389 2024-03-02T14:54:59.000Z 10.0 389 2024-03-02T14:55:00.000Z 10.0 389 2024-03-02T14:55:01.000Z 10.0 389 2024-03-02T14:55:02.000Z 10.0 389 2024-03-02T14:55:03.000Z 10.0 389.20001220703125 2024-03-02T14:55:04.000Z 10.0 389 2024-03-02T14:55:05.000Z 10.0 389 2024-03-02T14:55:06.000Z 10.0 389.20001220703125 2024-03-02T14:55:07.000Z 10.0 389.20001220703125 2024-03-02T14:55:08.000Z 10.0 389.399993896484375 2024-03-02T14:55:09.000Z 10.0 389.20001220703125 2024-03-02T14:55:10.000Z 10.0 389.399993896484375 2024-03-02T14:55:11.000Z 10.0 389.399993896484375 2024-03-02T14:55:12.000Z 10.0 389.399993896484375 2024-03-02T14:55:13.000Z 10.0 389.20001220703125 2024-03-02T14:55:14.000Z 10.0 389.20001220703125 2024-03-02T14:55:15.000Z 10.0 389.20001220703125 2024-03-02T14:55:16.000Z 10.0 389.20001220703125 2024-03-02T14:55:17.000Z 10.0 389 2024-03-02T14:55:18.000Z 10.0 389 2024-03-02T14:55:19.000Z 10.0 388.79998779296875 2024-03-02T14:55:20.000Z 10.0 388.79998779296875 2024-03-02T14:55:21.000Z 10.0 388.399993896484375 2024-03-02T14:55:22.000Z 10.0 388.20001220703125 2024-03-02T14:55:23.000Z 10.0 388 2024-03-02T14:55:24.000Z 10.0 387.600006103515625 2024-03-02T14:55:25.000Z 10.0 387.600006103515625 2024-03-02T14:55:26.000Z 10.0 387.399993896484375 2024-03-02T14:55:27.000Z 10.0 387.20001220703125 2024-03-02T14:55:28.000Z 10.0 387.20001220703125 2024-03-02T14:55:29.000Z 10.0 387 2024-03-02T14:55:30.000Z 10.0 386.79998779296875 2024-03-02T14:55:31.000Z 10.0 386.600006103515625 2024-03-02T14:55:32.000Z 10.0 386.20001220703125 2024-03-02T14:55:33.000Z 10.0 385.79998779296875 2024-03-02T14:55:34.000Z 10.0 385.399993896484375 2024-03-02T14:55:35.000Z 10.0 385 2024-03-02T14:55:36.000Z 10.0 384.20001220703125 2024-03-02T14:55:37.000Z 10.0 383.399993896484375 2024-03-02T14:55:38.000Z 10.0 383 2024-03-02T14:55:39.000Z 10.0 382.600006103515625 2024-03-02T14:55:40.000Z 10.0 382.600006103515625 2024-03-02T14:55:41.000Z 10.0 382.399993896484375 2024-03-02T14:55:42.000Z 10.0 382.20001220703125 2024-03-02T14:55:43.000Z 10.0 382.20001220703125 2024-03-02T14:55:44.000Z 10.0 382.20001220703125 2024-03-02T14:55:45.000Z 10.0 382 2024-03-02T14:55:46.000Z 10.0 382 2024-03-02T14:55:47.000Z 10.0 381.79998779296875 2024-03-02T14:55:48.000Z 10.0 381.600006103515625 2024-03-02T14:55:49.000Z 10.0 381.20001220703125 2024-03-02T14:55:50.000Z 10.0 381.20001220703125 2024-03-02T14:55:51.000Z 10.0 380.20001220703125 2024-03-02T14:55:52.000Z 10.0 379.600006103515625 2024-03-02T14:55:53.000Z 10.0 379.399993896484375 2024-03-02T14:55:54.000Z 10.0 379.20001220703125 2024-03-02T14:55:55.000Z 10.0 379 2024-03-02T14:55:56.000Z 10.0 379 2024-03-02T14:55:57.000Z 10.0 379 2024-03-02T14:55:58.000Z 10.0 378.79998779296875 2024-03-02T14:55:59.000Z 10.0 378.399993896484375 2024-03-02T14:56:00.000Z 10.0 378.399993896484375 2024-03-02T14:56:01.000Z 10.0 378.399993896484375 2024-03-02T14:56:02.000Z 10.0 378.399993896484375 2024-03-02T14:56:03.000Z 10.0 378.399993896484375 2024-03-02T14:56:04.000Z 10.0 378.20001220703125 2024-03-02T14:56:05.000Z 10.0 377.399993896484375 2024-03-02T14:56:06.000Z 10.0 377 2024-03-02T14:56:07.000Z 10.0 376.600006103515625 2024-03-02T14:56:08.000Z 10.0 375.79998779296875 2024-03-02T14:56:09.000Z 10.0 375 2024-03-02T14:56:10.000Z 10.0 374.20001220703125 2024-03-02T14:56:11.000Z 10.0 374.20001220703125 2024-03-02T14:56:12.000Z 10.0 373.600006103515625 2024-03-02T14:56:13.000Z 10.0 373 2024-03-02T14:56:14.000Z 10.0 372 2024-03-02T14:56:15.000Z 10.0 371.399993896484375 2024-03-02T14:56:16.000Z 10.0 370.600006103515625 2024-03-02T14:56:17.000Z 10.0 370.20001220703125 2024-03-02T14:56:18.000Z 10.0 369.600006103515625 2024-03-02T14:56:19.000Z 10.0 368.79998779296875 2024-03-02T14:56:20.000Z 10.0 368 2024-03-02T14:56:21.000Z 10.0 367.20001220703125 2024-03-02T14:56:22.000Z 10.0 366 2024-03-02T14:56:23.000Z 10.0 364.399993896484375 2024-03-02T14:56:24.000Z 10.0 363.600006103515625 2024-03-02T14:56:25.000Z 10.0 363 2024-03-02T14:56:26.000Z 10.0 362.600006103515625 2024-03-02T14:56:27.000Z 10.0 362.600006103515625 2024-03-02T14:56:28.000Z 10.0 362.399993896484375 2024-03-02T14:56:29.000Z 10.0 362.399993896484375 2024-03-02T14:56:30.000Z 10.0 362.399993896484375 2024-03-02T14:56:31.000Z 10.0 362.399993896484375 2024-03-02T14:56:32.000Z 10.0 362.399993896484375 2024-03-02T14:56:33.000Z 10.0 362.399993896484375 2024-03-02T14:56:34.000Z 10.0 362.399993896484375 2024-03-02T14:56:35.000Z 10.0 362.399993896484375 2024-03-02T14:56:36.000Z 10.0 362.600006103515625 2024-03-02T14:56:37.000Z 10.0 362.79998779296875 2024-03-02T14:56:38.000Z 10.0 363 2024-03-02T14:56:39.000Z 10.0 363.600006103515625 2024-03-02T14:56:40.000Z 10.0 364 2024-03-02T14:56:41.000Z 10.0 364.399993896484375 2024-03-02T14:56:42.000Z 10.0 364.79998779296875 2024-03-02T14:56:43.000Z 10.0 365.399993896484375 2024-03-02T14:56:44.000Z 10.0 365.79998779296875 2024-03-02T14:56:45.000Z 10.0 366.399993896484375 2024-03-02T14:56:46.000Z 10.0 367 2024-03-02T14:56:47.000Z 10.0 367.399993896484375 2024-03-02T14:56:48.000Z 10.0 367.79998779296875 2024-03-02T14:56:49.000Z 10.0 368 2024-03-02T14:56:50.000Z 10.0 368.600006103515625 2024-03-02T14:56:51.000Z 10.0 368.79998779296875 2024-03-02T14:56:52.000Z 10.0 369.20001220703125 2024-03-02T14:56:53.000Z 10.0 369.399993896484375 2024-03-02T14:56:54.000Z 10.0 369.600006103515625 2024-03-02T14:56:55.000Z 10.0 369.600006103515625 2024-03-02T14:56:56.000Z 10.0 370 2024-03-02T14:56:57.000Z 10.0 370.20001220703125 2024-03-02T14:56:58.000Z 10.0 371 2024-03-02T14:56:59.000Z 10.0 371.600006103515625 2024-03-02T14:57:00.000Z 10.0 372 2024-03-02T14:57:01.000Z 10.0 372.20001220703125 2024-03-02T14:57:02.000Z 10.0 372.79998779296875 2024-03-02T14:57:03.000Z 10.0 373.20001220703125 2024-03-02T14:57:04.000Z 10.0 373.600006103515625 2024-03-02T14:57:05.000Z 10.0 373.79998779296875 2024-03-02T14:57:06.000Z 10.0 374.20001220703125 2024-03-02T14:57:07.000Z 10.0 374.399993896484375 2024-03-02T14:57:08.000Z 10.0 374.600006103515625 2024-03-02T14:57:09.000Z 10.0 375.20001220703125 2024-03-02T14:57:10.000Z 10.0 375.399993896484375 2024-03-02T14:57:11.000Z 10.0 375.600006103515625 2024-03-02T14:57:12.000Z 10.0 375.79998779296875 2024-03-02T14:57:13.000Z 10.0 376.399993896484375 2024-03-02T14:57:14.000Z 10.0 376.600006103515625 2024-03-02T14:57:15.000Z 10.0 377 2024-03-02T14:57:16.000Z 10.0 377.399993896484375 2024-03-02T14:57:17.000Z 10.0 377.399993896484375 2024-03-02T14:57:18.000Z 10.0 378 2024-03-02T14:57:19.000Z 10.0 378.20001220703125 2024-03-02T14:57:20.000Z 10.0 378.600006103515625 2024-03-02T14:57:21.000Z 10.0 378.79998779296875 2024-03-02T14:57:22.000Z 10.0 379.600006103515625 2024-03-02T14:57:23.000Z 10.0 379.79998779296875 2024-03-02T14:57:24.000Z 10.0 380.20001220703125 2024-03-02T14:57:25.000Z 10.0 380.600006103515625 2024-03-02T14:57:26.000Z 10.0 381 2024-03-02T14:57:27.000Z 10.0 381.399993896484375 2024-03-02T14:57:28.000Z 10.0 381.600006103515625 2024-03-02T14:57:29.000Z 10.0 381.600006103515625 2024-03-02T14:57:30.000Z 10.0 382 2024-03-02T14:57:31.000Z 10.0 382.20001220703125 2024-03-02T14:57:32.000Z 10.0 382.20001220703125 2024-03-02T14:57:33.000Z 10.0 382.600006103515625 2024-03-02T14:57:34.000Z 10.0 382.600006103515625 2024-03-02T14:57:35.000Z 10.0 383 2024-03-02T14:57:36.000Z 10.0 383.20001220703125 2024-03-02T14:57:37.000Z 10.0 383.600006103515625 2024-03-02T14:57:38.000Z 10.0 383.600006103515625 2024-03-02T14:57:39.000Z 10.0 383.600006103515625 2024-03-02T14:57:40.000Z 10.0 383.79998779296875 2024-03-02T14:57:41.000Z 10.0 384 2024-03-02T14:57:42.000Z 10.0 384 2024-03-02T14:57:43.000Z 10.0 384.399993896484375 2024-03-02T14:57:44.000Z 10.0 384.399993896484375 2024-03-02T14:57:45.000Z 10.0 384.600006103515625 2024-03-02T14:57:46.000Z 10.0 385.20001220703125 2024-03-02T14:57:47.000Z 10.0 385.600006103515625 2024-03-02T14:57:48.000Z 10.0 386 2024-03-02T14:57:49.000Z 10.0 386.20001220703125 2024-03-02T14:57:50.000Z 10.0 386.79998779296875 2024-03-02T14:57:51.000Z 10.0 387.600006103515625 2024-03-02T14:57:52.000Z 10.0 388 2024-03-02T14:57:53.000Z 10.0 388.399993896484375 2024-03-02T14:57:54.000Z 10.0 388.79998779296875 2024-03-02T14:57:55.000Z 10.0 389.399993896484375 2024-03-02T14:57:56.000Z 10.0 389.399993896484375 2024-03-02T14:57:57.000Z 10.0 390 2024-03-02T14:57:58.000Z 10.0 390.20001220703125 2024-03-02T14:57:59.000Z 10.0 390.600006103515625 2024-03-02T14:58:00.000Z 10.0 390.600006103515625 2024-03-02T14:58:01.000Z 10.0 390.79998779296875 2024-03-02T14:58:02.000Z 10.0 391 2024-03-02T14:58:03.000Z 10.0 391 2024-03-02T14:58:04.000Z 10.0 391 2024-03-02T14:58:05.000Z 10.0 391 2024-03-02T14:58:06.000Z 10.0 391 2024-03-02T14:58:07.000Z 10.0 391 2024-03-02T14:58:08.000Z 10.0 391 2024-03-02T14:58:09.000Z 10.0 391 2024-03-02T14:58:10.000Z 10.0 390.399993896484375 2024-03-02T15:01:02.000Z 10.0 390.399993896484375 2024-03-02T15:01:03.000Z 10.0 390.399993896484375 2024-03-02T15:01:04.000Z 10.0 390.399993896484375 2024-03-02T15:01:05.000Z 10.0 390.600006103515625 2024-03-02T15:01:06.000Z 10.0 390.399993896484375 2024-03-02T15:01:07.000Z 10.0 390.399993896484375 2024-03-02T15:01:08.000Z 10.0 390.399993896484375 2024-03-02T15:01:09.000Z 10.0 390.399993896484375 2024-03-02T15:01:10.000Z 10.0 390.20001220703125 2024-03-02T15:01:11.000Z 10.0 390 2024-03-02T15:01:12.000Z 10.0 389.79998779296875 2024-03-02T15:01:13.000Z 10.0 389.600006103515625 2024-03-02T15:01:14.000Z 10.0 389.20001220703125 2024-03-02T15:01:15.000Z 10.0 388.600006103515625 2024-03-02T15:01:16.000Z 10.0 388.399993896484375 2024-03-02T15:01:17.000Z 10.0 387.600006103515625 2024-03-02T15:01:18.000Z 10.0 387.600006103515625 2024-03-02T15:01:19.000Z 10.0 387 2024-03-02T15:01:20.000Z 10.0 386.600006103515625 2024-03-02T15:01:21.000Z 10.0 386 2024-03-02T15:01:22.000Z 10.0 385.600006103515625 2024-03-02T15:01:23.000Z 10.0 385.399993896484375 2024-03-02T15:01:24.000Z 10.0 385 2024-03-02T15:01:25.000Z 10.0 384.399993896484375 2024-03-02T15:01:26.000Z 10.0 384 2024-03-02T15:01:27.000Z 10.0 383.399993896484375 2024-03-02T15:01:28.000Z 10.0 382.79998779296875 2024-03-02T15:01:29.000Z 10.0 382 2024-03-02T15:01:30.000Z 10.0 381.600006103515625 2024-03-02T15:01:31.000Z 10.0 381 2024-03-02T15:01:32.000Z 10.0 380 2024-03-02T15:01:33.000Z 10.0 379.399993896484375 2024-03-02T15:01:34.000Z 10.0 379 2024-03-02T15:01:35.000Z 10.0 378.600006103515625 2024-03-02T15:01:36.000Z 10.0 377.79998779296875 2024-03-02T15:01:37.000Z 10.0 377.600006103515625 2024-03-02T15:01:38.000Z 10.0 377.20001220703125 2024-03-02T15:01:39.000Z 10.0 377.20001220703125 2024-03-02T15:01:40.000Z 10.0 377.20001220703125 2024-03-02T15:01:41.000Z 10.0 377.20001220703125 2024-03-02T15:01:42.000Z 10.0 377.20001220703125 2024-03-02T15:01:43.000Z 10.0 377 2024-03-02T15:01:44.000Z 10.0 377 2024-03-02T15:01:45.000Z 10.0 377 2024-03-02T15:01:46.000Z 10.0 377 2024-03-02T15:01:47.000Z 10.0 377 2024-03-02T15:01:48.000Z 10.0 377.20001220703125 2024-03-02T15:01:49.000Z 10.0 377 2024-03-02T15:01:50.000Z 10.0 377 2024-03-02T15:01:51.000Z 10.0 377 2024-03-02T15:01:52.000Z 10.0 377 2024-03-02T15:01:53.000Z 10.0 377 2024-03-02T15:01:54.000Z 10.0 377 2024-03-02T15:01:55.000Z 10.0 376.79998779296875 2024-03-02T15:01:56.000Z 10.0 376.79998779296875 2024-03-02T15:01:57.000Z 10.0 376.600006103515625 2024-03-02T15:01:58.000Z 10.0 376.79998779296875 2024-03-02T15:01:59.000Z 10.0 376 2024-03-02T15:02:00.000Z 10.0 375.399993896484375 2024-03-02T15:02:01.000Z 10.0 375.399993896484375 2024-03-02T15:02:02.000Z 10.0 374 2024-03-02T15:02:03.000Z 10.0 373.399993896484375 2024-03-02T15:02:04.000Z 10.0 372.399993896484375 2024-03-02T15:02:05.000Z 10.0 371.79998779296875 2024-03-02T15:02:06.000Z 10.0 370.79998779296875 2024-03-02T15:02:07.000Z 10.0 369.20001220703125 2024-03-02T15:02:08.000Z 10.0 368.20001220703125 2024-03-02T15:02:09.000Z 10.0 366.79998779296875 2024-03-02T15:02:10.000Z 10.0 365.79998779296875 2024-03-02T15:02:11.000Z 10.0 364.600006103515625 2024-03-02T15:02:12.000Z 10.0 363 2024-03-02T15:02:13.000Z 9.0 362 2024-03-02T15:02:14.000Z 9.0 360.600006103515625 2024-03-02T15:02:15.000Z 9.0 360 2024-03-02T15:02:16.000Z 9.0 359.399993896484375 2024-03-02T15:02:17.000Z 9.0 358.79998779296875 2024-03-02T15:02:18.000Z 10.0 358 2024-03-02T15:02:19.000Z 9.0 357.600006103515625 2024-03-02T15:02:20.000Z 9.0 357.20001220703125 2024-03-02T15:02:21.000Z 9.0 357.20001220703125 2024-03-02T15:02:22.000Z 9.0 357.20001220703125 2024-03-02T15:02:23.000Z 10.0 357 2024-03-02T15:02:24.000Z 10.0 357 2024-03-02T15:02:25.000Z 10.0 356 2024-03-02T15:02:26.000Z 10.0 355.20001220703125 2024-03-02T15:02:27.000Z 10.0 355 2024-03-02T15:02:28.000Z 10.0 354.399993896484375 2024-03-02T15:02:29.000Z 10.0 354.399993896484375 2024-03-02T15:02:30.000Z 10.0 354.20001220703125 2024-03-02T15:02:31.000Z 10.0 353.79998779296875 2024-03-02T15:02:32.000Z 10.0 353.79998779296875 2024-03-02T15:02:33.000Z 10.0 353.79998779296875 2024-03-02T15:02:34.000Z 10.0 353.600006103515625 2024-03-02T15:02:35.000Z 10.0 353.79998779296875 2024-03-02T15:02:36.000Z 10.0 353.600006103515625 2024-03-02T15:02:37.000Z 10.0 353.79998779296875 2024-03-02T15:02:38.000Z 9.0 353.600006103515625 2024-03-02T15:02:39.000Z 9.0 353.600006103515625 2024-03-02T15:02:40.000Z 9.0 353.79998779296875 2024-03-02T15:02:41.000Z 9.0 354.399993896484375 2024-03-02T15:02:42.000Z 9.0 355.20001220703125 2024-03-02T15:02:43.000Z 9.0 355.20001220703125 2024-03-02T15:02:44.000Z 9.0 355.79998779296875 2024-03-02T15:02:45.000Z 9.0 356.399993896484375 2024-03-02T15:02:46.000Z 9.0 356.600006103515625 2024-03-02T15:02:47.000Z 9.0 357.20001220703125 2024-03-02T15:02:48.000Z 9.0 357.600006103515625 2024-03-02T15:02:49.000Z 9.0 357.600006103515625 2024-03-02T15:02:50.000Z 9.0 358 2024-03-02T15:02:51.000Z 9.0 358.600006103515625 2024-03-02T15:02:52.000Z 9.0 358.79998779296875 2024-03-02T15:02:53.000Z 9.0 359 2024-03-02T15:02:54.000Z 9.0 359.20001220703125 2024-03-02T15:02:55.000Z 9.0 359.399993896484375 2024-03-02T15:02:56.000Z 9.0 359.79998779296875 2024-03-02T15:02:57.000Z 9.0 360.20001220703125 2024-03-02T15:02:58.000Z 9.0 360.399993896484375 2024-03-02T15:02:59.000Z 9.0 360.79998779296875 2024-03-02T15:03:00.000Z 9.0 361.20001220703125 2024-03-02T15:03:01.000Z 10.0 362 2024-03-02T15:03:02.000Z 10.0 362.600006103515625 2024-03-02T15:03:03.000Z 10.0 363.20001220703125 2024-03-02T15:03:04.000Z 10.0 363.20001220703125 2024-03-02T15:03:05.000Z 10.0 363.600006103515625 2024-03-02T15:03:06.000Z 9.0 363.600006103515625 2024-03-02T15:03:07.000Z 9.0 363.79998779296875 2024-03-02T15:03:08.000Z 9.0 363.79998779296875 2024-03-02T15:03:09.000Z 10.0 363.79998779296875 2024-03-02T15:03:10.000Z 9.0 363.79998779296875 2024-03-02T15:03:11.000Z 9.0 363.79998779296875 2024-03-02T15:03:12.000Z 9.0 363.79998779296875 2024-03-02T15:03:13.000Z 9.0 363.79998779296875 2024-03-02T15:03:14.000Z 9.0 363.79998779296875 2024-03-02T15:03:15.000Z 9.0 364 2024-03-02T15:03:16.000Z 9.0 364 2024-03-02T15:03:17.000Z 9.0 364 2024-03-02T15:03:18.000Z 9.0 364 2024-03-02T15:03:19.000Z 9.0 364 2024-03-02T15:03:20.000Z 9.0 363.79998779296875 2024-03-02T15:03:21.000Z 9.0 363.79998779296875 2024-03-02T15:03:22.000Z 9.0 363.600006103515625 2024-03-02T15:03:23.000Z 9.0 363.79998779296875 2024-03-02T15:03:24.000Z 9.0 363.79998779296875 2024-03-02T15:03:25.000Z 9.0 363.79998779296875 2024-03-02T15:03:26.000Z 9.0 363.79998779296875 2024-03-02T15:03:27.000Z 9.0 363.79998779296875 2024-03-02T15:03:28.000Z 9.0 363.79998779296875 2024-03-02T15:03:29.000Z 9.0 364 2024-03-02T15:03:30.000Z 9.0 364 2024-03-02T15:03:31.000Z 9.0 363.79998779296875 2024-03-02T15:03:32.000Z 9.0 364 2024-03-02T15:03:33.000Z 9.0 363.79998779296875 2024-03-02T15:03:34.000Z 9.0 363.79998779296875 2024-03-02T15:03:35.000Z 9.0 363.79998779296875 2024-03-02T15:03:36.000Z 9.0 363.600006103515625 2024-03-02T15:03:37.000Z 9.0 363 2024-03-02T15:03:38.000Z 9.0 361 2024-03-02T15:03:51.000Z 9.0 361 2024-03-02T15:03:52.000Z 9.0 360.79998779296875 2024-03-02T15:03:53.000Z 9.0 361 2024-03-02T15:03:54.000Z 9.0 360.79998779296875 2024-03-02T15:03:55.000Z 9.0 361 2024-03-02T15:03:56.000Z 9.0 360.79998779296875 2024-03-02T15:03:57.000Z 9.0 360.79998779296875 2024-03-02T15:03:58.000Z 9.0 360.79998779296875 2024-03-02T15:03:59.000Z 9.0 360.79998779296875 2024-03-02T15:04:00.000Z 9.0 360.600006103515625 2024-03-02T15:04:01.000Z 9.0 360.399993896484375 2024-03-02T15:04:02.000Z 9.0 360 2024-03-02T15:04:03.000Z 9.0 359.20001220703125 2024-03-02T15:04:04.000Z 9.0 359 2024-03-02T15:04:05.000Z 9.0 358.600006103515625 2024-03-02T15:04:06.000Z 9.0 358.399993896484375 2024-03-02T15:04:07.000Z 9.0 358 2024-03-02T15:04:08.000Z 9.0 358 2024-03-02T15:04:09.000Z 9.0 357.600006103515625 2024-03-02T15:04:10.000Z 9.0 356.79998779296875 2024-03-02T15:04:11.000Z 9.0 356 2024-03-02T15:04:12.000Z 9.0 354.79998779296875 2024-03-02T15:04:13.000Z 9.0 354 2024-03-02T15:04:14.000Z 9.0 353.79998779296875 2024-03-02T15:04:15.000Z 9.0 353.600006103515625 2024-03-02T15:04:16.000Z 9.0 353.600006103515625 2024-03-02T15:04:17.000Z 9.0 353.399993896484375 2024-03-02T15:04:18.000Z 9.0 353.600006103515625 2024-03-02T15:04:19.000Z 9.0 353.20001220703125 2024-03-02T15:04:20.000Z 9.0 353.20001220703125 2024-03-02T15:04:21.000Z 9.0 353.20001220703125 2024-03-02T15:04:22.000Z 9.0 353.20001220703125 2024-03-02T15:04:23.000Z 9.0 353.20001220703125 2024-03-02T15:04:24.000Z 9.0 353.20001220703125 2024-03-02T15:04:25.000Z 9.0 353.20001220703125 2024-03-02T15:04:26.000Z 9.0 353.20001220703125 2024-03-02T15:04:27.000Z 9.0 353 2024-03-02T15:04:28.000Z 9.0 353 2024-03-02T15:04:29.000Z 9.0 353 2024-03-02T15:04:30.000Z 9.0 353 2024-03-02T15:04:31.000Z 9.0 353 2024-03-02T15:04:32.000Z 9.0 352.600006103515625 2024-03-02T15:04:33.000Z 9.0 352.20001220703125 2024-03-02T15:04:34.000Z 9.0 352.20001220703125 2024-03-02T15:04:35.000Z 9.0 352 2024-03-02T15:04:36.000Z 9.0 351.79998779296875 2024-03-02T15:04:37.000Z 9.0 351.79998779296875 2024-03-02T15:04:38.000Z 9.0 351 2024-03-02T15:04:39.000Z 9.0 350.600006103515625 2024-03-02T15:04:40.000Z 9.0 350.20001220703125 2024-03-02T15:04:41.000Z 9.0 349.600006103515625 2024-03-02T15:04:42.000Z 9.0 349.399993896484375 2024-03-02T15:04:43.000Z 9.0 348.600006103515625 2024-03-02T15:04:44.000Z 9.0 348 2024-03-02T15:04:45.000Z 9.0 347.20001220703125 2024-03-02T15:04:46.000Z 9.0 346.600006103515625 2024-03-02T15:04:47.000Z 9.0 346 2024-03-02T15:04:48.000Z 9.0 345.600006103515625 2024-03-02T15:04:49.000Z 9.0 345.20001220703125 2024-03-02T15:04:50.000Z 9.0 344.79998779296875 2024-03-02T15:04:51.000Z 9.0 344.79998779296875 2024-03-02T15:04:52.000Z 9.0 343.79998779296875 2024-03-02T15:04:53.000Z 9.0 342.600006103515625 2024-03-02T15:04:54.000Z 9.0 341.600006103515625 2024-03-02T15:04:55.000Z 9.0 340.79998779296875 2024-03-02T15:04:56.000Z 9.0 340.399993896484375 2024-03-02T15:04:57.000Z 9.0 339.20001220703125 2024-03-02T15:04:58.000Z 9.0 338.399993896484375 2024-03-02T15:04:59.000Z 9.0 336.79998779296875 2024-03-02T15:05:00.000Z 9.0 336 2024-03-02T15:05:01.000Z 9.0 335.600006103515625 2024-03-02T15:05:02.000Z 9.0 334.600006103515625 2024-03-02T15:05:03.000Z 9.0 334.20001220703125 2024-03-02T15:05:04.000Z 9.0 333.399993896484375 2024-03-02T15:05:05.000Z 9.0 333 2024-03-02T15:05:06.000Z 9.0 331.600006103515625 2024-03-02T15:05:07.000Z 9.0 330.20001220703125 2024-03-02T15:05:08.000Z 9.0 328.399993896484375 2024-03-02T15:05:09.000Z 9.0 326.79998779296875 2024-03-02T15:05:10.000Z 9.0 325.79998779296875 2024-03-02T15:05:11.000Z 9.0 325.20001220703125 2024-03-02T15:05:12.000Z 9.0 325.20001220703125 2024-03-02T15:05:13.000Z 9.0 325.20001220703125 2024-03-02T15:05:14.000Z 9.0 324.79998779296875 2024-03-02T15:05:15.000Z 9.0 324.79998779296875 2024-03-02T15:05:16.000Z 9.0 324.79998779296875 2024-03-02T15:05:17.000Z 9.0 324.600006103515625 2024-03-02T15:05:18.000Z 9.0 324.79998779296875 2024-03-02T15:05:19.000Z 9.0 324.79998779296875 2024-03-02T15:05:20.000Z 9.0 324.600006103515625 2024-03-02T15:05:21.000Z 9.0 324.600006103515625 2024-03-02T15:05:22.000Z 9.0 324.600006103515625 2024-03-02T15:05:23.000Z 9.0 324.399993896484375 2024-03-02T15:05:24.000Z 9.0 324.600006103515625 2024-03-02T15:05:25.000Z 9.0 324.600006103515625 2024-03-02T15:05:26.000Z 9.0 324.600006103515625 2024-03-02T15:05:27.000Z 9.0 324.79998779296875 2024-03-02T15:05:28.000Z 9.0 325 2024-03-02T15:05:29.000Z 9.0 325 2024-03-02T15:05:30.000Z 9.0 325.20001220703125 2024-03-02T15:05:31.000Z 9.0 325.20001220703125 2024-03-02T15:05:32.000Z 9.0 325.20001220703125 2024-03-02T15:05:33.000Z 9.0 325.20001220703125 2024-03-02T15:05:34.000Z 9.0 325.20001220703125 2024-03-02T15:05:35.000Z 9.0 325.399993896484375 2024-03-02T15:05:36.000Z 9.0 325.399993896484375 2024-03-02T15:05:37.000Z 9.0 325.600006103515625 2024-03-02T15:05:38.000Z 9.0 325.399993896484375 2024-03-02T15:05:39.000Z 9.0 325.600006103515625 2024-03-02T15:05:40.000Z 9.0 325.399993896484375 2024-03-02T15:05:41.000Z 9.0 325.600006103515625 2024-03-02T15:05:42.000Z 9.0 325.399993896484375 2024-03-02T15:05:43.000Z 9.0 325.600006103515625 2024-03-02T15:05:44.000Z 9.0 325.600006103515625 2024-03-02T15:05:45.000Z 9.0 325.600006103515625 2024-03-02T15:05:46.000Z 9.0 325.79998779296875 2024-03-02T15:05:47.000Z 9.0 325.79998779296875 2024-03-02T15:05:48.000Z 9.0 326.20001220703125 2024-03-02T15:05:49.000Z 9.0 326.20001220703125 2024-03-02T15:05:50.000Z 9.0 326.399993896484375 2024-03-02T15:05:51.000Z 9.0 326.600006103515625 2024-03-02T15:05:52.000Z 9.0 326.600006103515625 2024-03-02T15:05:53.000Z 9.0 326.79998779296875 2024-03-02T15:05:54.000Z 9.0 327 2024-03-02T15:05:55.000Z 9.0 327 2024-03-02T15:05:56.000Z 9.0 327.20001220703125 2024-03-02T15:05:57.000Z 9.0 327 2024-03-02T15:05:58.000Z 9.0 327.399993896484375 2024-03-02T15:05:59.000Z 9.0 327.399993896484375 2024-03-02T15:06:00.000Z 9.0 327.600006103515625 2024-03-02T15:06:01.000Z 9.0 328 2024-03-02T15:06:02.000Z 9.0 328.399993896484375 2024-03-02T15:06:03.000Z 9.0 329.600006103515625 2024-03-02T15:06:04.000Z 9.0 330.20001220703125 2024-03-02T15:06:05.000Z 9.0 330.79998779296875 2024-03-02T15:06:06.000Z 9.0 331 2024-03-02T15:06:07.000Z 9.0 331.600006103515625 2024-03-02T15:06:08.000Z 9.0 331.600006103515625 2024-03-02T15:06:09.000Z 9.0 331.79998779296875 2024-03-02T15:06:10.000Z 9.0 331.79998779296875 2024-03-02T15:06:11.000Z 9.0 331.79998779296875 2024-03-02T15:06:12.000Z 9.0 331.79998779296875 2024-03-02T15:06:13.000Z 9.0 332 2024-03-02T15:06:14.000Z 9.0 332 2024-03-02T15:06:15.000Z 9.0 332.399993896484375 2024-03-02T15:06:16.000Z 9.0 332.399993896484375 2024-03-02T15:06:17.000Z 9.0 332.399993896484375 2024-03-02T15:06:18.000Z 9.0 332.600006103515625 2024-03-02T15:06:19.000Z 9.0 332.600006103515625 2024-03-02T15:06:20.000Z 9.0 332.79998779296875 2024-03-02T15:06:21.000Z 9.0 333 2024-03-02T15:06:22.000Z 9.0 333.20001220703125 2024-03-02T15:06:23.000Z 9.0 333.20001220703125 2024-03-02T15:06:24.000Z 9.0 333.399993896484375 2024-03-02T15:06:25.000Z 9.0 333.600006103515625 2024-03-02T15:06:26.000Z 9.0 333.600006103515625 2024-03-02T15:06:27.000Z 9.0 333.600006103515625 2024-03-02T15:06:28.000Z 9.0 333.600006103515625 2024-03-02T15:06:29.000Z 9.0 333.600006103515625 2024-03-02T15:06:30.000Z 9.0 333.79998779296875 2024-03-02T15:06:31.000Z 9.0 333.600006103515625 2024-03-02T15:06:32.000Z 9.0 333.79998779296875 2024-03-02T15:06:33.000Z 9.0 333.79998779296875 2024-03-02T15:06:34.000Z 9.0 333.79998779296875 2024-03-02T15:06:35.000Z 9.0 333.79998779296875 2024-03-02T15:06:36.000Z 9.0 333.79998779296875 2024-03-02T15:06:37.000Z 9.0 333.79998779296875 2024-03-02T15:06:38.000Z 9.0 333.79998779296875 2024-03-02T15:06:39.000Z 9.0 333.79998779296875 2024-03-02T15:06:40.000Z 9.0 333.79998779296875 2024-03-02T15:06:41.000Z 9.0 333.79998779296875 2024-03-02T15:06:42.000Z 9.0 334 2024-03-02T15:06:43.000Z 9.0 333.600006103515625 2024-03-02T15:06:44.000Z 9.0 333.20001220703125 2024-03-02T15:06:45.000Z 9.0 332.600006103515625 2024-03-02T15:06:46.000Z 9.0 332 2024-03-02T15:06:47.000Z 9.0 331.600006103515625 2024-03-02T15:06:48.000Z 9.0 330.399993896484375 2024-03-02T15:06:49.000Z 9.0 329.600006103515625 2024-03-02T15:06:50.000Z 9.0 329.20001220703125 2024-03-02T15:06:51.000Z 9.0 329 2024-03-02T15:06:52.000Z 9.0 328.600006103515625 2024-03-02T15:06:53.000Z 9.0 328.20001220703125 2024-03-02T15:06:54.000Z 9.0 327 2024-03-02T15:06:55.000Z 9.0 326.20001220703125 2024-03-02T15:06:56.000Z 9.0 325 2024-03-02T15:06:57.000Z 9.0 324 2024-03-02T15:06:58.000Z 9.0 323.20001220703125 2024-03-02T15:06:59.000Z 9.0 323.20001220703125 2024-03-02T15:07:00.000Z 9.0 322.79998779296875 2024-03-02T15:07:01.000Z 9.0 322.600006103515625 2024-03-02T15:07:02.000Z 9.0 321.600006103515625 2024-03-02T15:07:03.000Z 9.0 321 2024-03-02T15:07:04.000Z 9.0 320.399993896484375 2024-03-02T15:07:05.000Z 9.0 319.79998779296875 2024-03-02T15:07:06.000Z 9.0 319.20001220703125 2024-03-02T15:07:07.000Z 9.0 318.399993896484375 2024-03-02T15:07:08.000Z 9.0 317.79998779296875 2024-03-02T15:07:09.000Z 9.0 317 2024-03-02T15:07:10.000Z 9.0 316.20001220703125 2024-03-02T15:07:11.000Z 9.0 313.600006103515625 2024-03-02T15:09:36.000Z 9.0 313.399993896484375 2024-03-02T15:09:37.000Z 9.0 313.399993896484375 2024-03-02T15:09:38.000Z 9.0 313.600006103515625 2024-03-02T15:09:39.000Z 9.0 313.600006103515625 2024-03-02T15:09:40.000Z 9.0 313.79998779296875 2024-03-02T15:09:41.000Z 9.0 313.600006103515625 2024-03-02T15:09:42.000Z 9.0 313.600006103515625 2024-03-02T15:09:43.000Z 9.0 313.79998779296875 2024-03-02T15:09:44.000Z 9.0 313.79998779296875 2024-03-02T15:09:45.000Z 9.0 314 2024-03-02T15:09:46.000Z 9.0 314 2024-03-02T15:09:47.000Z 9.0 314 2024-03-02T15:09:48.000Z 9.0 314 2024-03-02T15:09:49.000Z 9.0 313.79998779296875 2024-03-02T15:09:50.000Z 9.0 314.20001220703125 2024-03-02T15:09:51.000Z 9.0 314.20001220703125 2024-03-02T15:09:52.000Z 9.0 314.20001220703125 2024-03-02T15:09:53.000Z 9.0 314.399993896484375 2024-03-02T15:09:54.000Z 9.0 314.79998779296875 2024-03-02T15:09:55.000Z 9.0 314.79998779296875 2024-03-02T15:09:56.000Z 9.0 314.79998779296875 2024-03-02T15:09:57.000Z 9.0 315 2024-03-02T15:09:58.000Z 9.0 315.20001220703125 2024-03-02T15:09:59.000Z 9.0 315.600006103515625 2024-03-02T15:10:00.000Z 9.0 316.600006103515625 2024-03-02T15:10:01.000Z 9.0 317.20001220703125 2024-03-02T15:10:02.000Z 9.0 317.600006103515625 2024-03-02T15:10:03.000Z 9.0 318 2024-03-02T15:10:04.000Z 9.0 318.399993896484375 2024-03-02T15:10:05.000Z 9.0 318.79998779296875 2024-03-02T15:10:06.000Z 9.0 319 2024-03-02T15:10:07.000Z 9.0 319 2024-03-02T15:10:08.000Z 9.0 319.20001220703125 2024-03-02T15:10:09.000Z 9.0 319.399993896484375 2024-03-02T15:10:10.000Z 9.0 319.399993896484375 2024-03-02T15:10:11.000Z 9.0 319.20001220703125 2024-03-02T15:10:12.000Z 9.0 319.399993896484375 2024-03-02T15:10:13.000Z 9.0 320 2024-03-02T15:10:14.000Z 9.0 320.399993896484375 2024-03-02T15:10:15.000Z 9.0 320.399993896484375 2024-03-02T15:10:16.000Z 9.0 320.79998779296875 2024-03-02T15:10:17.000Z 9.0 321.20001220703125 2024-03-02T15:10:18.000Z 9.0 321.600006103515625 2024-03-02T15:10:19.000Z 9.0 322 2024-03-02T15:10:20.000Z 9.0 322 2024-03-02T15:10:21.000Z 9.0 322.399993896484375 2024-03-02T15:10:22.000Z 9.0 322.79998779296875 2024-03-02T15:10:23.000Z 9.0 322.79998779296875 2024-03-02T15:10:24.000Z 9.0 323.20001220703125 2024-03-02T15:10:25.000Z 9.0 323.600006103515625 2024-03-02T15:10:26.000Z 9.0 324 2024-03-02T15:10:27.000Z 9.0 324.20001220703125 2024-03-02T15:10:28.000Z 9.0 324.399993896484375 2024-03-02T15:10:29.000Z 9.0 324.600006103515625 2024-03-02T15:10:30.000Z 9.0 325 2024-03-02T15:10:31.000Z 9.0 325.399993896484375 2024-03-02T15:10:32.000Z 9.0 325.600006103515625 2024-03-02T15:10:33.000Z 9.0 326 2024-03-02T15:10:34.000Z 9.0 326.600006103515625 2024-03-02T15:10:35.000Z 9.0 327 2024-03-02T15:10:36.000Z 9.0 327.20001220703125 2024-03-02T15:10:37.000Z 9.0 327.20001220703125 2024-03-02T15:10:38.000Z 9.0 327.600006103515625 2024-03-02T15:10:39.000Z 9.0 327.600006103515625 2024-03-02T15:10:40.000Z 9.0 327.79998779296875 2024-03-02T15:10:41.000Z 9.0 327.79998779296875 2024-03-02T15:10:42.000Z 9.0 327.79998779296875 2024-03-02T15:10:43.000Z 9.0 327.79998779296875 2024-03-02T15:10:44.000Z 9.0 327.79998779296875 2024-03-02T15:10:45.000Z 9.0 328 2024-03-02T15:10:46.000Z 9.0 328.20001220703125 2024-03-02T15:10:47.000Z 9.0 328.399993896484375 2024-03-02T15:10:48.000Z 9.0 328.600006103515625 2024-03-02T15:10:49.000Z 9.0 329 2024-03-02T15:10:50.000Z 9.0 329.399993896484375 2024-03-02T15:10:51.000Z 9.0 329.600006103515625 2024-03-02T15:10:52.000Z 9.0 330 2024-03-02T15:10:53.000Z 9.0 330.399993896484375 2024-03-02T15:10:54.000Z 9.0 330.79998779296875 2024-03-02T15:10:55.000Z 9.0 331 2024-03-02T15:10:56.000Z 9.0 331.20001220703125 2024-03-02T15:10:57.000Z 9.0 331.20001220703125 2024-03-02T15:10:58.000Z 9.0 331.20001220703125 2024-03-02T15:10:59.000Z 9.0 331.20001220703125 2024-03-02T15:11:00.000Z 9.0 331.20001220703125 2024-03-02T15:11:01.000Z 9.0 331.20001220703125 2024-03-02T15:11:02.000Z 9.0 331.20001220703125 2024-03-02T15:11:03.000Z 9.0 331.20001220703125 2024-03-02T15:11:04.000Z 9.0 331.20001220703125 2024-03-02T15:11:05.000Z 9.0 331.20001220703125 2024-03-02T15:11:06.000Z 9.0 331.20001220703125 2024-03-02T15:11:07.000Z 9.0 331.399993896484375 2024-03-02T15:11:08.000Z 9.0 331.399993896484375 2024-03-02T15:11:09.000Z 9.0 331.399993896484375 2024-03-02T15:11:10.000Z 9.0 331.20001220703125 2024-03-02T15:11:11.000Z 9.0 331.79998779296875 2024-03-02T15:11:12.000Z 9.0 332 2024-03-02T15:11:13.000Z 9.0 332.399993896484375 2024-03-02T15:11:14.000Z 9.0 332.600006103515625 2024-03-02T15:11:15.000Z 9.0 332.600006103515625 2024-03-02T15:11:16.000Z 9.0 332.79998779296875 2024-03-02T15:11:17.000Z 9.0 333 2024-03-02T15:11:18.000Z 9.0 333 2024-03-02T15:11:19.000Z 9.0 333 2024-03-02T15:11:20.000Z 9.0 333.399993896484375 2024-03-02T15:11:21.000Z 9.0 333.399993896484375 2024-03-02T15:11:22.000Z 9.0 333.600006103515625 2024-03-02T15:11:23.000Z 9.0 333.79998779296875 2024-03-02T15:11:24.000Z 9.0 334 2024-03-02T15:11:25.000Z 9.0 334 2024-03-02T15:11:26.000Z 9.0 334.20001220703125 2024-03-02T15:11:27.000Z 9.0 334.20001220703125 2024-03-02T15:11:28.000Z 9.0 334.399993896484375 2024-03-02T15:11:29.000Z 9.0 334.600006103515625 2024-03-02T15:11:30.000Z 9.0 334.600006103515625 2024-03-02T15:11:31.000Z 9.0 334.600006103515625 2024-03-02T15:11:32.000Z 9.0 334.79998779296875 2024-03-02T15:11:33.000Z 9.0 334.79998779296875 2024-03-02T15:11:34.000Z 9.0 335.20001220703125 2024-03-02T15:11:35.000Z 9.0 335.399993896484375 2024-03-02T15:11:36.000Z 9.0 335.600006103515625 2024-03-02T15:11:37.000Z 9.0 335.79998779296875 2024-03-02T15:11:38.000Z 9.0 336.20001220703125 2024-03-02T15:11:39.000Z 9.0 336.399993896484375 2024-03-02T15:11:40.000Z 9.0 336.399993896484375 2024-03-02T15:11:41.000Z 9.0 336.600006103515625 2024-03-02T15:11:42.000Z 9.0 336.600006103515625 2024-03-02T15:11:43.000Z 9.0 336.600006103515625 2024-03-02T15:11:44.000Z 9.0 336.600006103515625 2024-03-02T15:11:45.000Z 9.0 336.79998779296875 2024-03-02T15:11:46.000Z 9.0 336.79998779296875 2024-03-02T15:11:47.000Z 9.0 336.79998779296875 2024-03-02T15:11:48.000Z 9.0 336.79998779296875 2024-03-02T15:11:49.000Z 9.0 337 2024-03-02T15:11:50.000Z 9.0 337 2024-03-02T15:11:51.000Z 9.0 337.20001220703125 2024-03-02T15:11:52.000Z 9.0 337.399993896484375 2024-03-02T15:11:53.000Z 9.0 337.600006103515625 2024-03-02T15:11:54.000Z 9.0 337.600006103515625 2024-03-02T15:11:55.000Z 9.0 337.79998779296875 2024-03-02T15:11:56.000Z 9.0 338 2024-03-02T15:11:57.000Z 9.0 338 2024-03-02T15:11:58.000Z 9.0 338.20001220703125 2024-03-02T15:11:59.000Z 9.0 338.399993896484375 2024-03-02T15:12:00.000Z 9.0 338.399993896484375 2024-03-02T15:12:01.000Z 9.0 338.600006103515625 2024-03-02T15:12:02.000Z 9.0 338.600006103515625 2024-03-02T15:12:03.000Z 9.0 338.79998779296875 2024-03-02T15:12:04.000Z 9.0 339 2024-03-02T15:12:05.000Z 9.0 339 2024-03-02T15:12:06.000Z 9.0 339 2024-03-02T15:12:07.000Z 9.0 339 2024-03-02T15:12:08.000Z 9.0 339.399993896484375 2024-03-02T15:12:09.000Z 9.0 339.600006103515625 2024-03-02T15:12:10.000Z 9.0 339.79998779296875 2024-03-02T15:12:11.000Z 9.0 339.600006103515625 2024-03-02T15:12:12.000Z 9.0 339.79998779296875 2024-03-02T15:12:13.000Z 9.0 340 2024-03-02T15:12:14.000Z 9.0 340 2024-03-02T15:12:15.000Z 9.0 340.20001220703125 2024-03-02T15:12:16.000Z 9.0 340.399993896484375 2024-03-02T15:12:17.000Z 9.0 340.399993896484375 2024-03-02T15:12:18.000Z 9.0 340.399993896484375 2024-03-02T15:12:19.000Z 9.0 340.600006103515625 2024-03-02T15:12:20.000Z 9.0 340.79998779296875 2024-03-02T15:12:21.000Z 9.0 340.600006103515625 2024-03-02T15:12:22.000Z 9.0 340.79998779296875 2024-03-02T15:12:23.000Z 9.0 340.79998779296875 2024-03-02T15:12:24.000Z 9.0 340.79998779296875 2024-03-02T15:12:25.000Z 9.0 341 2024-03-02T15:12:26.000Z 9.0 341 2024-03-02T15:12:27.000Z 9.0 341 2024-03-02T15:12:28.000Z 9.0 341 2024-03-02T15:12:29.000Z 9.0 341 2024-03-02T15:12:30.000Z 9.0 341 2024-03-02T15:12:31.000Z 9.0 341 2024-03-02T15:12:32.000Z 9.0 341 2024-03-02T15:12:33.000Z 9.0 341 2024-03-02T15:12:34.000Z 9.0 341 2024-03-02T15:12:35.000Z 9.0 340.79998779296875 2024-03-02T15:12:36.000Z 9.0 341 2024-03-02T15:12:37.000Z 9.0 341 2024-03-02T15:12:38.000Z 9.0 340.20001220703125 2024-03-02T15:12:39.000Z 9.0 339 2024-03-02T15:12:40.000Z 9.0 338.399993896484375 2024-03-02T15:12:41.000Z 9.0 337.600006103515625 2024-03-02T15:12:42.000Z 9.0 337.399993896484375 2024-03-02T15:12:43.000Z 9.0 337.20001220703125 2024-03-02T15:12:44.000Z 9.0 337.20001220703125 2024-03-02T15:12:45.000Z 9.0 336.79998779296875 2024-03-02T15:12:46.000Z 9.0 337 2024-03-02T15:12:47.000Z 9.0 337 2024-03-02T15:12:48.000Z 9.0 336.79998779296875 2024-03-02T15:12:49.000Z 9.0 337 2024-03-02T15:12:50.000Z 9.0 337 2024-03-02T15:12:51.000Z 9.0 337 2024-03-02T15:12:52.000Z 9.0 337.20001220703125 2024-03-02T15:12:53.000Z 9.0 337.399993896484375 2024-03-02T15:12:54.000Z 9.0 337.399993896484375 2024-03-02T15:12:55.000Z 9.0 337.79998779296875 2024-03-02T15:12:56.000Z 9.0 337.79998779296875 2024-03-02T15:12:57.000Z 9.0 338 2024-03-02T15:12:58.000Z 9.0 338.20001220703125 2024-03-02T15:12:59.000Z 9.0 338.600006103515625 2024-03-02T15:13:00.000Z 9.0 338.79998779296875 2024-03-02T15:13:01.000Z 9.0 339 2024-03-02T15:13:02.000Z 9.0 339.399993896484375 2024-03-02T15:13:03.000Z 9.0 339.399993896484375 2024-03-02T15:13:04.000Z 9.0 339.600006103515625 2024-03-02T15:13:05.000Z 9.0 339.399993896484375 2024-03-02T15:13:06.000Z 9.0 339.399993896484375 2024-03-02T15:13:07.000Z 9.0 339.399993896484375 2024-03-02T15:13:08.000Z 9.0 339.600006103515625 2024-03-02T15:13:09.000Z 9.0 339.600006103515625 2024-03-02T15:13:10.000Z 9.0 339.600006103515625 2024-03-02T15:13:11.000Z 9.0 339.399993896484375 2024-03-02T15:13:12.000Z 9.0 339.399993896484375 2024-03-02T15:13:13.000Z 9.0 339.399993896484375 2024-03-02T15:13:14.000Z 9.0 339.20001220703125 2024-03-02T15:13:15.000Z 9.0 339 2024-03-02T15:13:16.000Z 9.0 339 2024-03-02T15:13:17.000Z 9.0 339.20001220703125 2024-03-02T15:13:18.000Z 9.0 339 2024-03-02T15:13:19.000Z 9.0 339 2024-03-02T15:13:20.000Z 9.0 339 2024-03-02T15:13:21.000Z 9.0 339 2024-03-02T15:13:22.000Z 9.0 339 2024-03-02T15:13:23.000Z 9.0 339 2024-03-02T15:13:24.000Z 9.0 339.20001220703125 2024-03-02T15:13:25.000Z 9.0 339.399993896484375 2024-03-02T15:13:26.000Z 9.0 339.600006103515625 2024-03-02T15:13:27.000Z 9.0 340 2024-03-02T15:13:28.000Z 9.0 340.20001220703125 2024-03-02T15:13:29.000Z 9.0 340.399993896484375 2024-03-02T15:13:30.000Z 9.0 340.600006103515625 2024-03-02T15:13:31.000Z 9.0 340.600006103515625 2024-03-02T15:13:32.000Z 9.0 340.79998779296875 2024-03-02T15:13:33.000Z 9.0 340.600006103515625 2024-03-02T15:13:34.000Z 9.0 340.600006103515625 2024-03-02T15:13:35.000Z 9.0 340.79998779296875 2024-03-02T15:13:36.000Z 9.0 340.79998779296875 2024-03-02T15:13:37.000Z 9.0 340.600006103515625 2024-03-02T15:13:38.000Z 9.0 340.79998779296875 2024-03-02T15:13:39.000Z 9.0 340.79998779296875 2024-03-02T15:13:40.000Z 9.0 340.79998779296875 2024-03-02T15:13:41.000Z 9.0 340.399993896484375 2024-03-02T15:13:42.000Z 9.0 340.20001220703125 2024-03-02T15:13:43.000Z 9.0 340 2024-03-02T15:13:44.000Z 9.0 339.600006103515625 2024-03-02T15:13:45.000Z 9.0 339.399993896484375 2024-03-02T15:13:46.000Z 9.0 339.600006103515625 2024-03-02T15:13:47.000Z 9.0 339.399993896484375 2024-03-02T15:13:48.000Z 9.0 339.399993896484375 2024-03-02T15:13:49.000Z 9.0 339.399993896484375 2024-03-02T15:13:50.000Z 9.0 339 2024-03-02T15:13:51.000Z 9.0 338.600006103515625 2024-03-02T15:13:52.000Z 9.0 338.399993896484375 2024-03-02T15:13:53.000Z 9.0 338 2024-03-02T15:13:54.000Z 9.0 337.399993896484375 2024-03-02T15:13:55.000Z 9.0 337.20001220703125 2024-03-02T15:13:56.000Z 9.0 336.600006103515625 2024-03-02T15:13:57.000Z 9.0 336.600006103515625 2024-03-02T15:13:58.000Z 9.0 336.399993896484375 2024-03-02T15:13:59.000Z 9.0 336.20001220703125 2024-03-02T15:14:00.000Z 9.0 336.20001220703125 2024-03-02T15:14:01.000Z 9.0 336.20001220703125 2024-03-02T15:14:02.000Z 9.0 336 2024-03-02T15:14:03.000Z 9.0 336 2024-03-02T15:14:04.000Z 9.0 335.79998779296875 2024-03-02T15:14:05.000Z 9.0 335.600006103515625 2024-03-02T15:14:06.000Z 9.0 335.399993896484375 2024-03-02T15:14:07.000Z 9.0 335.399993896484375 2024-03-02T15:14:08.000Z 9.0 335.399993896484375 2024-03-02T15:14:09.000Z 9.0 335 2024-03-02T15:14:10.000Z 9.0 334.79998779296875 2024-03-02T15:14:11.000Z 9.0 334.79998779296875 2024-03-02T15:14:12.000Z 9.0 334.79998779296875 2024-03-02T15:14:13.000Z 9.0 334.399993896484375 2024-03-02T15:14:14.000Z 9.0 334.600006103515625 2024-03-02T15:14:15.000Z 9.0 334.399993896484375 2024-03-02T15:14:16.000Z 9.0 334.20001220703125 2024-03-02T15:14:17.000Z 9.0 334.20001220703125 2024-03-02T15:14:18.000Z 9.0 334.20001220703125 2024-03-02T15:14:19.000Z 9.0 334.20001220703125 2024-03-02T15:14:20.000Z 9.0 333.79998779296875 2024-03-02T15:14:21.000Z 9.0 333.399993896484375 2024-03-02T15:14:22.000Z 9.0 333.20001220703125 2024-03-02T15:14:23.000Z 9.0 333 2024-03-02T15:14:24.000Z 9.0 332.20001220703125 2024-03-02T15:14:25.000Z 9.0 331.399993896484375 2024-03-02T15:14:26.000Z 9.0 330.79998779296875 2024-03-02T15:14:27.000Z 9.0 330.79998779296875 2024-03-02T15:14:28.000Z 9.0 330 2024-03-02T15:14:29.000Z 9.0 329.399993896484375 2024-03-02T15:14:30.000Z 9.0 329 2024-03-02T15:14:31.000Z 9.0 328.79998779296875 2024-03-02T15:14:32.000Z 9.0 328.399993896484375 2024-03-02T15:14:33.000Z 9.0 328.20001220703125 2024-03-02T15:14:34.000Z 9.0 328.20001220703125 2024-03-02T15:14:35.000Z 9.0 328.20001220703125 2024-03-02T15:14:36.000Z 9.0 328 2024-03-02T15:14:37.000Z 9.0 328 2024-03-02T15:14:38.000Z 9.0 328 2024-03-02T15:14:39.000Z 9.0 328 2024-03-02T15:14:40.000Z 9.0 328 2024-03-02T15:14:41.000Z 9.0 328 2024-03-02T15:14:42.000Z 9.0 328 2024-03-02T15:14:43.000Z 9.0 327.79998779296875 2024-03-02T15:14:44.000Z 9.0 328 2024-03-02T15:14:45.000Z 9.0 328 2024-03-02T15:14:46.000Z 9.0 328 2024-03-02T15:14:47.000Z 9.0 328 2024-03-02T15:14:48.000Z 9.0 328 2024-03-02T15:14:49.000Z 9.0 328 2024-03-02T15:14:50.000Z 9.0 327.79998779296875 2024-03-02T15:14:51.000Z 9.0 328 2024-03-02T15:14:52.000Z 9.0 328 2024-03-02T15:14:53.000Z 9.0 327.79998779296875 2024-03-02T15:14:54.000Z 9.0 327.79998779296875 2024-03-02T15:14:55.000Z 9.0 327.600006103515625 2024-03-02T15:14:56.000Z 9.0 327.79998779296875 2024-03-02T15:14:57.000Z 9.0 327.600006103515625 2024-03-02T15:14:58.000Z 9.0 327.600006103515625 2024-03-02T15:14:59.000Z 9.0 327.399993896484375 2024-03-02T15:15:00.000Z 9.0 327.399993896484375 2024-03-02T15:15:01.000Z 9.0 327.399993896484375 2024-03-02T15:15:02.000Z 9.0 327.399993896484375 2024-03-02T15:15:03.000Z 9.0 327.20001220703125 2024-03-02T15:15:04.000Z 9.0 327.20001220703125 2024-03-02T15:15:05.000Z 9.0 327 2024-03-02T15:15:06.000Z 9.0 327 2024-03-02T15:15:07.000Z 9.0 326.79998779296875 2024-03-02T15:15:08.000Z 9.0 326.79998779296875 2024-03-02T15:15:09.000Z 9.0 327 2024-03-02T15:15:10.000Z 9.0 327 2024-03-02T15:15:11.000Z 9.0 326.79998779296875 2024-03-02T15:15:12.000Z 9.0 327 2024-03-02T15:15:13.000Z 9.0 327 2024-03-02T15:15:14.000Z 9.0 327 2024-03-02T15:15:15.000Z 9.0 327 2024-03-02T15:15:16.000Z 9.0 326.79998779296875 2024-03-02T15:15:17.000Z 9.0 327 2024-03-02T15:15:18.000Z 9.0 327.20001220703125 2024-03-02T15:15:19.000Z 9.0 327.399993896484375 2024-03-02T15:15:20.000Z 9.0 327.399993896484375 2024-03-02T15:15:21.000Z 9.0 328 2024-03-02T15:15:22.000Z 9.0 328.399993896484375 2024-03-02T15:15:23.000Z 9.0 329 2024-03-02T15:15:24.000Z 9.0 329 2024-03-02T15:15:25.000Z 9.0 329.20001220703125 2024-03-02T15:15:26.000Z 9.0 329.399993896484375 2024-03-02T15:15:27.000Z 9.0 329.600006103515625 2024-03-02T15:15:28.000Z 9.0 329.600006103515625 2024-03-02T15:15:29.000Z 9.0 329.79998779296875 2024-03-02T15:15:30.000Z 9.0 329.79998779296875 2024-03-02T15:15:31.000Z 9.0 329.600006103515625 2024-03-02T15:15:32.000Z 9.0 329.79998779296875 2024-03-02T15:15:33.000Z 9.0 329.79998779296875 2024-03-02T15:15:34.000Z 9.0 329.79998779296875 2024-03-02T15:15:35.000Z 9.0 329.79998779296875 2024-03-02T15:15:36.000Z 9.0 329.79998779296875 2024-03-02T15:15:37.000Z 9.0 330 2024-03-02T15:15:38.000Z 9.0 330 2024-03-02T15:15:39.000Z 9.0 330 2024-03-02T15:15:40.000Z 9.0 329.79998779296875 2024-03-02T15:15:41.000Z 9.0 330 2024-03-02T15:15:42.000Z 9.0 330 2024-03-02T15:15:43.000Z 9.0 330 2024-03-02T15:15:44.000Z 9.0 330 2024-03-02T15:15:45.000Z 9.0 330.20001220703125 2024-03-02T15:15:46.000Z 9.0 330.20001220703125 2024-03-02T15:15:47.000Z 9.0 330.20001220703125 2024-03-02T15:15:48.000Z 9.0 330.20001220703125 2024-03-02T15:15:49.000Z 9.0 330.399993896484375 2024-03-02T15:15:50.000Z 9.0 330.600006103515625 2024-03-02T15:15:51.000Z 9.0 330.600006103515625 2024-03-02T15:15:52.000Z 9.0 331 2024-03-02T15:15:53.000Z 9.0 331.20001220703125 2024-03-02T15:15:54.000Z 9.0 331.399993896484375 2024-03-02T15:15:55.000Z 9.0 331.600006103515625 2024-03-02T15:15:56.000Z 9.0 331.600006103515625 2024-03-02T15:15:57.000Z 9.0 331.600006103515625 2024-03-02T15:15:58.000Z 9.0 331.79998779296875 2024-03-02T15:15:59.000Z 9.0 331.79998779296875 2024-03-02T15:16:00.000Z 9.0 332.20001220703125 2024-03-02T15:16:01.000Z 9.0 332.399993896484375 2024-03-02T15:16:02.000Z 9.0 332.79998779296875 2024-03-02T15:16:03.000Z 9.0 333 2024-03-02T15:16:04.000Z 9.0 333 2024-03-02T15:16:05.000Z 9.0 333.20001220703125 2024-03-02T15:16:06.000Z 9.0 333.600006103515625 2024-03-02T15:16:07.000Z 9.0 333.79998779296875 2024-03-02T15:16:08.000Z 9.0 333.79998779296875 2024-03-02T15:16:09.000Z 9.0 334 2024-03-02T15:16:10.000Z 9.0 334.20001220703125 2024-03-02T15:16:11.000Z 9.0 334.399993896484375 2024-03-02T15:16:12.000Z 9.0 334.399993896484375 2024-03-02T15:16:13.000Z 9.0 334.600006103515625 2024-03-02T15:16:14.000Z 9.0 334.79998779296875 2024-03-02T15:16:15.000Z 9.0 334.79998779296875 2024-03-02T15:16:16.000Z 9.0 334.79998779296875 2024-03-02T15:16:17.000Z 9.0 335 2024-03-02T15:16:18.000Z 9.0 335.20001220703125 2024-03-02T15:16:19.000Z 9.0 335.20001220703125 2024-03-02T15:16:20.000Z 9.0 335.399993896484375 2024-03-02T15:16:21.000Z 9.0 335.399993896484375 2024-03-02T15:16:22.000Z 9.0 335.399993896484375 2024-03-02T15:16:23.000Z 9.0 335.399993896484375 2024-03-02T15:16:24.000Z 9.0 335.399993896484375 2024-03-02T15:16:25.000Z 9.0 335.600006103515625 2024-03-02T15:16:26.000Z 9.0 335.79998779296875 2024-03-02T15:16:27.000Z 9.0 335.79998779296875 2024-03-02T15:16:28.000Z 9.0 336 2024-03-02T15:16:29.000Z 9.0 336 2024-03-02T15:16:30.000Z 9.0 336 2024-03-02T15:16:31.000Z 9.0 336 2024-03-02T15:16:32.000Z 9.0 336.20001220703125 2024-03-02T15:16:33.000Z 9.0 336.600006103515625 2024-03-02T15:16:34.000Z 9.0 336.600006103515625 2024-03-02T15:16:35.000Z 9.0 336.79998779296875 2024-03-02T15:16:36.000Z 9.0 337 2024-03-02T15:16:37.000Z 9.0 337 2024-03-02T15:16:38.000Z 9.0 337.20001220703125 2024-03-02T15:16:39.000Z 9.0 337.20001220703125 2024-03-02T15:16:40.000Z 9.0 337.399993896484375 2024-03-02T15:16:41.000Z 9.0 337.600006103515625 2024-03-02T15:16:42.000Z 9.0 337.79998779296875 2024-03-02T15:16:43.000Z 9.0 338 2024-03-02T15:16:44.000Z 9.0 338 2024-03-02T15:16:45.000Z 9.0 338 2024-03-02T15:16:46.000Z 9.0 338.20001220703125 2024-03-02T15:16:47.000Z 9.0 338.20001220703125 2024-03-02T15:16:48.000Z 9.0 338.399993896484375 2024-03-02T15:16:49.000Z 9.0 338.79998779296875 2024-03-02T15:16:50.000Z 9.0 339 2024-03-02T15:16:51.000Z 9.0 339 2024-03-02T15:16:52.000Z 9.0 339 2024-03-02T15:16:53.000Z 9.0 339.600006103515625 2024-03-02T15:16:54.000Z 9.0 339.79998779296875 2024-03-02T15:16:55.000Z 9.0 339.79998779296875 2024-03-02T15:16:56.000Z 9.0 340.20001220703125 2024-03-02T15:16:57.000Z 9.0 340.399993896484375 2024-03-02T15:16:58.000Z 9.0 340.600006103515625 2024-03-02T15:16:59.000Z 9.0 340.600006103515625 2024-03-02T15:17:00.000Z 9.0 340.79998779296875 2024-03-02T15:17:01.000Z 9.0 341.20001220703125 2024-03-02T15:17:02.000Z 9.0 341.399993896484375 2024-03-02T15:17:03.000Z 9.0 341.600006103515625 2024-03-02T15:17:04.000Z 9.0 341.79998779296875 2024-03-02T15:17:05.000Z 9.0 342 2024-03-02T15:17:06.000Z 9.0 342 2024-03-02T15:17:07.000Z 9.0 342 2024-03-02T15:17:08.000Z 9.0 342.399993896484375 2024-03-02T15:17:09.000Z 9.0 342.399993896484375 2024-03-02T15:17:10.000Z 9.0 342.399993896484375 2024-03-02T15:17:11.000Z 9.0 342.600006103515625 2024-03-02T15:17:12.000Z 9.0 342.600006103515625 2024-03-02T15:17:13.000Z 9.0 342.600006103515625 2024-03-02T15:17:14.000Z 9.0 342.600006103515625 2024-03-02T15:17:15.000Z 9.0 342.79998779296875 2024-03-02T15:17:16.000Z 9.0 342.600006103515625 2024-03-02T15:17:17.000Z 9.0 342.600006103515625 2024-03-02T15:17:18.000Z 9.0 342.600006103515625 2024-03-02T15:17:19.000Z 9.0 342.600006103515625 2024-03-02T15:17:20.000Z 9.0 342.600006103515625 2024-03-02T15:17:21.000Z 9.0 342.399993896484375 2024-03-02T15:17:22.000Z 9.0 342.399993896484375 2024-03-02T15:17:23.000Z 9.0 342.399993896484375 2024-03-02T15:17:24.000Z 9.0 342.399993896484375 2024-03-02T15:17:25.000Z 9.0 342.399993896484375 2024-03-02T15:17:26.000Z 9.0 342.20001220703125 2024-03-02T15:17:27.000Z 9.0 342.399993896484375 2024-03-02T15:17:28.000Z 9.0 342.20001220703125 2024-03-02T15:17:29.000Z 9.0 342.600006103515625 2024-03-02T15:17:30.000Z 9.0 342.399993896484375 2024-03-02T15:17:31.000Z 9.0 342.399993896484375 2024-03-02T15:17:32.000Z 9.0 342.600006103515625 2024-03-02T15:17:33.000Z 9.0 342.79998779296875 2024-03-02T15:17:34.000Z 9.0 342.79998779296875 2024-03-02T15:17:35.000Z 9.0 343 2024-03-02T15:17:36.000Z 9.0 343 2024-03-02T15:17:37.000Z 9.0 343 2024-03-02T15:17:38.000Z 9.0 343 2024-03-02T15:17:39.000Z 9.0 343 2024-03-02T15:17:40.000Z 9.0 343 2024-03-02T15:17:41.000Z 9.0 343.20001220703125 2024-03-02T15:17:42.000Z 9.0 343 2024-03-02T15:17:43.000Z 9.0 342.79998779296875 2024-03-02T15:17:44.000Z 9.0 342.600006103515625 2024-03-02T15:17:45.000Z 9.0 342.600006103515625 2024-03-02T15:17:46.000Z 9.0 342.600006103515625 2024-03-02T15:17:47.000Z 9.0 342.600006103515625 2024-03-02T15:17:48.000Z 9.0 342.20001220703125 2024-03-02T15:17:49.000Z 9.0 342.20001220703125 2024-03-02T15:17:50.000Z 9.0 341.79998779296875 2024-03-02T15:17:51.000Z 9.0 341.600006103515625 2024-03-02T15:17:52.000Z 9.0 341.399993896484375 2024-03-02T15:17:53.000Z 9.0 341.20001220703125 2024-03-02T15:17:54.000Z 9.0 340.79998779296875 2024-03-02T15:17:55.000Z 9.0 340 2024-03-02T15:17:56.000Z 9.0 339.399993896484375 2024-03-02T15:17:57.000Z 9.0 339.399993896484375 2024-03-02T15:17:58.000Z 9.0 339.20001220703125 2024-03-02T15:17:59.000Z 9.0 339 2024-03-02T15:18:00.000Z 9.0 338.79998779296875 2024-03-02T15:18:01.000Z 9.0 338.600006103515625 2024-03-02T15:18:02.000Z 9.0 338.600006103515625 2024-03-02T15:18:03.000Z 9.0 338.600006103515625 2024-03-02T15:18:04.000Z 9.0 338.399993896484375 2024-03-02T15:18:05.000Z 9.0 338.399993896484375 2024-03-02T15:18:06.000Z 9.0 338.20001220703125 2024-03-02T15:18:07.000Z 9.0 338.399993896484375 2024-03-02T15:18:08.000Z 9.0 338.20001220703125 2024-03-02T15:18:09.000Z 9.0 338.20001220703125 2024-03-02T15:18:10.000Z 9.0 338 2024-03-02T15:18:11.000Z 9.0 338 2024-03-02T15:18:12.000Z 9.0 338 2024-03-02T15:18:13.000Z 9.0 337.79998779296875 2024-03-02T15:18:14.000Z 9.0 337.600006103515625 2024-03-02T15:18:15.000Z 9.0 337.399993896484375 2024-03-02T15:18:16.000Z 9.0 337.399993896484375 2024-03-02T15:18:17.000Z 9.0 337.399993896484375 2024-03-02T15:18:18.000Z 9.0 337.399993896484375 2024-03-02T15:18:19.000Z 9.0 337.399993896484375 2024-03-02T15:18:20.000Z 9.0 337.399993896484375 2024-03-02T15:18:21.000Z 9.0 337.20001220703125 2024-03-02T15:18:22.000Z 9.0 337.20001220703125 2024-03-02T15:18:23.000Z 9.0 337.20001220703125 2024-03-02T15:18:24.000Z 9.0 337.20001220703125 2024-03-02T15:18:25.000Z 9.0 337.20001220703125 2024-03-02T15:18:26.000Z 9.0 337.20001220703125 2024-03-02T15:18:27.000Z 9.0 337.20001220703125 2024-03-02T15:18:28.000Z 9.0 337.20001220703125 2024-03-02T15:18:29.000Z 9.0 337.20001220703125 2024-03-02T15:18:30.000Z 9.0 337.20001220703125 2024-03-02T15:18:31.000Z 9.0 337.20001220703125 2024-03-02T15:18:32.000Z 9.0 337.20001220703125 2024-03-02T15:18:33.000Z 9.0 337.399993896484375 2024-03-02T15:18:34.000Z 9.0 337 2024-03-02T15:18:35.000Z 9.0 337 2024-03-02T15:18:36.000Z 9.0 337.20001220703125 2024-03-02T15:18:37.000Z 9.0 337 2024-03-02T15:18:38.000Z 9.0 337 2024-03-02T15:18:39.000Z 9.0 336.79998779296875 2024-03-02T15:18:40.000Z 9.0 336.79998779296875 2024-03-02T15:18:41.000Z 9.0 336.79998779296875 2024-03-02T15:18:42.000Z 9.0 336.600006103515625 2024-03-02T15:18:43.000Z 9.0 336.399993896484375 2024-03-02T15:18:44.000Z 9.0 336.20001220703125 2024-03-02T15:18:45.000Z 9.0 335.79998779296875 2024-03-02T15:18:46.000Z 9.0 335.79998779296875 2024-03-02T15:18:47.000Z 9.0 335.79998779296875 2024-03-02T15:18:48.000Z 9.0 335.20001220703125 2024-03-02T15:18:49.000Z 9.0 334.79998779296875 2024-03-02T15:18:50.000Z 9.0 334.399993896484375 2024-03-02T15:18:51.000Z 9.0 334.399993896484375 2024-03-02T15:18:52.000Z 9.0 334.20001220703125 2024-03-02T15:18:53.000Z 9.0 334 2024-03-02T15:18:54.000Z 9.0 334 2024-03-02T15:18:55.000Z 9.0 333.79998779296875 2024-03-02T15:18:56.000Z 9.0 333.79998779296875 2024-03-02T15:18:57.000Z 9.0 333.600006103515625 2024-03-02T15:18:58.000Z 9.0 333.600006103515625 2024-03-02T15:18:59.000Z 9.0 333.399993896484375 2024-03-02T15:19:00.000Z 9.0 333.20001220703125 2024-03-02T15:19:01.000Z 9.0 333.20001220703125 2024-03-02T15:19:02.000Z 9.0 333 2024-03-02T15:19:03.000Z 9.0 333 2024-03-02T15:19:04.000Z 9.0 333 2024-03-02T15:19:05.000Z 9.0 333 2024-03-02T15:19:06.000Z 9.0 332.79998779296875 2024-03-02T15:19:07.000Z 9.0 332.79998779296875 2024-03-02T15:19:08.000Z 9.0 332.600006103515625 2024-03-02T15:19:09.000Z 9.0 332.20001220703125 2024-03-02T15:19:10.000Z 9.0 331.79998779296875 2024-03-02T15:19:11.000Z 9.0 331.600006103515625 2024-03-02T15:19:12.000Z 9.0 331.399993896484375 2024-03-02T15:19:13.000Z 9.0 331.20001220703125 2024-03-02T15:19:14.000Z 9.0 331 2024-03-02T15:19:15.000Z 9.0 331 2024-03-02T15:19:16.000Z 9.0 330.79998779296875 2024-03-02T15:19:17.000Z 9.0 330.79998779296875 2024-03-02T15:19:18.000Z 9.0 330.399993896484375 2024-03-02T15:19:19.000Z 9.0 330.20001220703125 2024-03-02T15:19:20.000Z 9.0 330.20001220703125 2024-03-02T15:19:21.000Z 9.0 330.399993896484375 2024-03-02T15:19:22.000Z 9.0 330.20001220703125 2024-03-02T15:19:23.000Z 9.0 330.20001220703125 2024-03-02T15:19:24.000Z 9.0 330.20001220703125 2024-03-02T15:19:25.000Z 9.0 330.20001220703125 2024-03-02T15:19:26.000Z 9.0 330.20001220703125 2024-03-02T15:19:27.000Z 9.0 330 2024-03-02T15:19:28.000Z 9.0 329.79998779296875 2024-03-02T15:19:29.000Z 9.0 329.79998779296875 2024-03-02T15:19:30.000Z 9.0 329.600006103515625 2024-03-02T15:19:31.000Z 9.0 329.600006103515625 2024-03-02T15:19:32.000Z 9.0 329.399993896484375 2024-03-02T15:19:33.000Z 9.0 329.399993896484375 2024-03-02T15:19:34.000Z 9.0 329.399993896484375 2024-03-02T15:19:35.000Z 9.0 329.399993896484375 2024-03-02T15:19:36.000Z 9.0 329.20001220703125 2024-03-02T15:19:37.000Z 9.0 329.20001220703125 2024-03-02T15:19:38.000Z 9.0 329.399993896484375 2024-03-02T15:19:39.000Z 9.0 329.20001220703125 2024-03-02T15:19:40.000Z 9.0 329.20001220703125 2024-03-02T15:19:41.000Z 9.0 329 2024-03-02T15:19:42.000Z 9.0 329.20001220703125 2024-03-02T15:19:43.000Z 9.0 329.20001220703125 2024-03-02T15:19:44.000Z 9.0 329.20001220703125 2024-03-02T15:19:45.000Z 9.0 329 2024-03-02T15:19:46.000Z 9.0 329 2024-03-02T15:19:47.000Z 9.0 329.20001220703125 2024-03-02T15:19:48.000Z 9.0 329 2024-03-02T15:19:49.000Z 9.0 329.20001220703125 2024-03-02T15:19:50.000Z 9.0 329.399993896484375 2024-03-02T15:19:51.000Z 9.0 329.20001220703125 2024-03-02T15:19:52.000Z 9.0 329.20001220703125 2024-03-02T15:19:53.000Z 9.0 329 2024-03-02T15:19:54.000Z 9.0 329.20001220703125 2024-03-02T15:19:55.000Z 9.0 329 2024-03-02T15:19:56.000Z 9.0 329 2024-03-02T15:19:57.000Z 9.0 329 2024-03-02T15:19:58.000Z 9.0 329 2024-03-02T15:19:59.000Z 9.0 328.79998779296875 2024-03-02T15:20:00.000Z 9.0 327.79998779296875 2024-03-02T15:20:01.000Z 9.0 327.399993896484375 2024-03-02T15:20:02.000Z 9.0 327 2024-03-02T15:20:03.000Z 9.0 326.600006103515625 2024-03-02T15:20:04.000Z 9.0 326.399993896484375 2024-03-02T15:20:05.000Z 9.0 326.399993896484375 2024-03-02T15:20:06.000Z 9.0 326.20001220703125 2024-03-02T15:20:07.000Z 9.0 326.20001220703125 2024-03-02T15:20:08.000Z 9.0 326.20001220703125 2024-03-02T15:20:09.000Z 9.0 326.20001220703125 2024-03-02T15:20:10.000Z 9.0 326.20001220703125 2024-03-02T15:20:11.000Z 9.0 326.20001220703125 2024-03-02T15:20:12.000Z 9.0 326.20001220703125 2024-03-02T15:20:13.000Z 9.0 326 2024-03-02T15:20:14.000Z 9.0 326.20001220703125 2024-03-02T15:20:15.000Z 9.0 326 2024-03-02T15:20:16.000Z 9.0 326.20001220703125 2024-03-02T15:20:17.000Z 9.0 326 2024-03-02T15:20:18.000Z 9.0 326 2024-03-02T15:20:19.000Z 9.0 326.399993896484375 2024-03-02T15:20:20.000Z 9.0 326.600006103515625 2024-03-02T15:20:21.000Z 9.0 326.600006103515625 2024-03-02T15:20:22.000Z 9.0 326.79998779296875 2024-03-02T15:20:23.000Z 9.0 327 2024-03-02T15:20:24.000Z 9.0 327.20001220703125 2024-03-02T15:20:25.000Z 9.0 327.399993896484375 2024-03-02T15:20:26.000Z 9.0 327.600006103515625 2024-03-02T15:20:27.000Z 9.0 327.600006103515625 2024-03-02T15:20:28.000Z 9.0 327.600006103515625 2024-03-02T15:20:29.000Z 9.0 327.600006103515625 2024-03-02T15:20:30.000Z 9.0 327.79998779296875 2024-03-02T15:20:31.000Z 9.0 328 2024-03-02T15:20:32.000Z 9.0 328.20001220703125 2024-03-02T15:20:33.000Z 9.0 328.20001220703125 2024-03-02T15:20:34.000Z 9.0 328.399993896484375 2024-03-02T15:20:35.000Z 9.0 328.399993896484375 2024-03-02T15:20:36.000Z 9.0 328.600006103515625 2024-03-02T15:20:37.000Z 9.0 328.399993896484375 2024-03-02T15:20:38.000Z 9.0 328.79998779296875 2024-03-02T15:20:39.000Z 9.0 329.20001220703125 2024-03-02T15:20:40.000Z 9.0 329.399993896484375 2024-03-02T15:20:41.000Z 9.0 329.600006103515625 2024-03-02T15:20:42.000Z 9.0 329.600006103515625 2024-03-02T15:20:43.000Z 9.0 329.600006103515625 2024-03-02T15:20:44.000Z 9.0 330.20001220703125 2024-03-02T15:20:45.000Z 9.0 330.399993896484375 2024-03-02T15:20:46.000Z 9.0 330.600006103515625 2024-03-02T15:20:47.000Z 9.0 330.79998779296875 2024-03-02T15:20:48.000Z 9.0 331 2024-03-02T15:20:49.000Z 9.0 331.20001220703125 2024-03-02T15:20:50.000Z 9.0 331.20001220703125 2024-03-02T15:20:51.000Z 9.0 331.20001220703125 2024-03-02T15:20:52.000Z 9.0 331.399993896484375 2024-03-02T15:20:53.000Z 9.0 331.20001220703125 2024-03-02T15:20:54.000Z 9.0 331.399993896484375 2024-03-02T15:20:55.000Z 9.0 331.399993896484375 2024-03-02T15:20:56.000Z 9.0 331.600006103515625 2024-03-02T15:20:57.000Z 9.0 331.399993896484375 2024-03-02T15:20:58.000Z 9.0 331.600006103515625 2024-03-02T15:20:59.000Z 9.0 331.600006103515625 2024-03-02T15:21:00.000Z 9.0 331.600006103515625 2024-03-02T15:21:01.000Z 9.0 331.399993896484375 2024-03-02T15:21:02.000Z 9.0 331.600006103515625 2024-03-02T15:21:03.000Z 9.0 331.600006103515625 2024-03-02T15:21:04.000Z 9.0 331.600006103515625 2024-03-02T15:21:05.000Z 9.0 331.79998779296875 2024-03-02T15:21:06.000Z 9.0 331.600006103515625 2024-03-02T15:21:07.000Z 9.0 331.600006103515625 2024-03-02T15:21:08.000Z 9.0 331.600006103515625 2024-03-02T15:21:09.000Z 9.0 332 2024-03-02T15:21:10.000Z 9.0 332.20001220703125 2024-03-02T15:21:11.000Z 9.0 332.20001220703125 2024-03-02T15:21:12.000Z 9.0 332.20001220703125 2024-03-02T15:21:13.000Z 9.0 332.20001220703125 2024-03-02T15:21:14.000Z 9.0 332.600006103515625 2024-03-02T15:21:15.000Z 9.0 332.79998779296875 2024-03-02T15:21:16.000Z 9.0 333 2024-03-02T15:21:17.000Z 9.0 333.399993896484375 2024-03-02T15:21:18.000Z 9.0 333.399993896484375 2024-03-02T15:21:19.000Z 9.0 333.600006103515625 2024-03-02T15:21:20.000Z 9.0 333.600006103515625 2024-03-02T15:21:21.000Z 9.0 333.399993896484375 2024-03-02T15:21:22.000Z 9.0 333.399993896484375 2024-03-02T15:21:23.000Z 9.0 333.600006103515625 2024-03-02T15:21:24.000Z 9.0 333.600006103515625 2024-03-02T15:21:25.000Z 9.0 333.79998779296875 2024-03-02T15:21:26.000Z 9.0 333.600006103515625 2024-03-02T15:21:27.000Z 9.0 333.600006103515625 2024-03-02T15:21:28.000Z 9.0 333.79998779296875 2024-03-02T15:21:29.000Z 9.0 333.600006103515625 2024-03-02T15:21:30.000Z 9.0 333.399993896484375 2024-03-02T15:21:31.000Z 9.0 333.399993896484375 2024-03-02T15:21:32.000Z 9.0 333.399993896484375 2024-03-02T15:21:33.000Z 9.0 333.399993896484375 2024-03-02T15:21:34.000Z 9.0 331.79998779296875 2024-03-02T15:21:35.000Z 9.0 330.399993896484375 2024-03-02T15:21:36.000Z 9.0 329.79998779296875 2024-03-02T15:21:37.000Z 9.0 329.399993896484375 2024-03-02T15:21:38.000Z 9.0 329 2024-03-02T15:21:39.000Z 9.0 328.79998779296875 2024-03-02T15:21:40.000Z 9.0 328.79998779296875 2024-03-02T15:21:41.000Z 9.0 328.79998779296875 2024-03-02T15:21:42.000Z 9.0 328.79998779296875 2024-03-02T15:21:43.000Z 9.0 328.79998779296875 2024-03-02T15:21:44.000Z 9.0